PHP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06030576 | -0٫03% | Market | |
| 0,06032226 | +0٫63% | Market | |
| 0,05994286 | -0٫05% | Market | |
| 0,0599755 | -0٫07% | Market | |
| 0,0600147 | +0٫54% | Market | |
| 0,05968948 | -0٫08% | Market | |
| 0,05973804 | -0٫07% | Market | |
| 0,05977695 | +0٫43% | Market | |
| 0,05951918 | +0٫02% | Market | |
| 0,05950857 | -0٫10% | Market | |
| 0,05956698 | -0٫04% | Market | |
| 0,0595926 | +0٫27% | Market | |
| 0,05943343 | -0٫15% | Market | |
| 0,05952014 | -0٫18% | Market | |
| 0,05962647 | +0٫03% | Market | |
| 0,05961001 | -0٫05% | Market | |
| 0,0596424 | -0٫05% | Market | |
| 0,05967105 | +0٫05% | Market | |
| 0,05964003 | +0٫02% | Market | |
| 0,05962841 | +0٫11% | Market | |
| 0,05956263 | -0٫21% | Market | |
| 0,05968948 | -0٫31% | Market | |
| 0,0598754 | +0٫44% | Market | |
| 0,05961292 | -0٫21% | Market | |
| 0,05973804 | -0٫23% | Market | |
| 0,05987443 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.