PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53014288 | +0٫12% | Market | |
| 0,5295041 | -0٫12% | Market | |
| 0,53015079 | +0٫46% | Market | |
| 0,52771165 | -0٫05% | Market | |
| 0,52797801 | -0٫13% | Market | |
| 0,52867295 | -0٫54% | Market | |
| 0,53151776 | -0٫17% | Market | |
| 0,53242023 | +0٫14% | Market | |
| 0,53168068 | +0٫37% | Market | |
| 0,52971812 | -0٫67% | Market | |
| 0,5332656 | -0٫03% | Market | |
| 0,53344876 | +0٫45% | Market | |
| 0,53105639 | +0٫10% | Market | |
| 0,53055195 | -0٫23% | Market | |
| 0,53175497 | -0٫60% | Market | |
| 0,53497812 | +0٫10% | Market | |
| 0,53445451 | -0٫30% | Market | |
| 0,53606408 | +0٫40% | Market | |
| 0,53395118 | +0٫16% | Market | |
| 0,53312102 | -0٫19% | Market | |
| 0,53414921 | -0٫05% | Market | |
| 0,53442437 | -0٫36% | Market | |
| 0,53634971 | +0٫12% | Market | |
| 0,53570402 | -0٫52% | Market | |
| 0,53847997 | +0٫43% | Market | |
| 0,53617972 | +0٫06% | Market | |
| 0,53584553 | -0٫18% | Market | |
| 0,53678615 | +0٫10% | Market | |
| 0,53627306 | -0٫09% | Market | |
| 0,5367625 | -0٫35% | Market | |
| 0,53862551 | +0٫49% | Market | |
| 0,53600347 | -0٫15% | Market | |
| 0,53681374 | +0٫69% | Market | |
| 0,53313241 | +0٫55% | Market | |
| 0,53024235 | +0٫06% | Market | |
| 0,52994971 | -0٫11% | Market | |
| 0,53055125 | -0٫22% | Market | |
| 0,53170421 | +0٫07% | Market | |
| 0,53134232 | -0٫22% | Market | |
| 0,53252552 | +0٫36% | Market | |
| 0,53060249 | +0٫21% | Market | |
| 0,52951211 | +0٫32% | Market | |
| 0,52781853 | +0٫15% | Market | |
| 0,52703783 | -0٫14% | Market | |
| 0,52778752 | -0٫29% | Market | |
| 0,52934134 | +0٫44% | Market | |
| 0,5270151 | -0٫01% | Market | |
| 0,52708331 | +0٫30% | Market | |
| 0,52551591 | -0٫07% | Market | |
| 0,52587858 | +0٫18% | Market | |
| 0,52491216 | -0٫61% | Market | |
| 0,52812156 | +0٫19% | Market | |
| 0,52712556 | -0٫74% | Market | |
| 0,53104994 | -0٫46% | Market | |
| 0,53350863 | +0٫34% | Market | |
| 0,53169292 | +0٫26% | Market | |
| 0,53029938 | -0٫39% | Market | |
| 0,5323799 | +0٫24% | Market | |
| 0,53111364 | -0٫26% | Market | |
| 0,53251351 | +0٫36% | Market | |
| 0,53061492 | +0٫14% | Market | |
| 0,52986877 | +0٫12% | Market | |
| 0,52923529 | -0٫13% | Market | |
| 0,52992696 | -0٫34% | Market | |
| 0,53174999 | -0٫30% | Market | |
| 0,53332902 | -0٫52% | Market | |
| 0,53613542 | -0٫95% | Market | |
| 0,54125866 | +0٫40% | Market | |
| 0,53908488 | +0٫08% | Market | |
| 0,53866189 | -0٫02% | Market | |
| 0,53877591 | -0٫36% | Market | |
| 0,54072113 | +0٫12% | Market | |
| 0,54004638 | -0٫37% | Market | |
| 0,54206219 | -0٫07% | Market | |
| 0,54241638 | +0٫00% | Market | |
| 0,5423896 | -0٫09% | Market | |
| 0,54288673 | -0٫31% | Market | |
| 0,54457807 | +0٫00% | Market | |
| 0,54458871 | -0٫20% | Market | |
| 0,5456934 | -0٫62% | Market | |
| 0,54911634 | +0٫88% | Market | |
| 0,54432653 | -0٫17% | Market | |
| 0,54523185 | -0٫07% | Market | |
| 0,54558822 | +0٫57% | Market | |
| 0,54251341 | -0٫35% | Market | |
| 0,54441913 | -0٫33% | Market | |
| 0,54623901 | +0٫16% | Market | |
| 0,54534252 | +0٫11% | Market | |
| 0,54475909 | -0٫30% | Market | |
| 0,54638337 | -0٫49% | Market | |
| 0,5490992 | +0٫45% | Market | |
| 0,54666126 | +0٫00% | Market | |
| 0,5466483 | +0٫09% | Market | |
| 0,54616323 | -0٫03% | Market | |
| 0,54633722 | +0٫21% | Market | |
| 0,54517108 | +0٫04% | Market | |
| 0,54494627 | +0٫05% | Market | |
| 0,54469552 | +0٫26% | Market | |
| 0,54325759 | -0٫07% | Market | |
| 0,54363166 | +0٫33% | Market | |
| 0,54186316 | -0٫40% | Market | |
| 0,54404019 | +0٫11% | Market | |
| 0,54344121 | +0٫12% | Market | |
| 0,54279208 | +0٫05% | Market | |
| 0,54251465 | +0٫30% | Market | |
| 0,54087479 | -0٫60% | Market | |
| 0,54415187 | +0٫48% | Market | |
| 0,54157728 | -0٫16% | Market | |
| 0,54245358 | -0٫43% | Market | |
| 0,5447694 | -0٫04% | Market | |
| 0,54498584 | +0٫37% | Market | |
| 0,54295777 | -0٫37% | Market | |
| 0,54496468 | +0٫54% | Market | |
| 0,54203323 | +0٫48% | Market | |
| 0,53946442 | -0٫63% | Market | |
| 0,54285807 | +0٫14% | Market | |
| 0,5420726 | -0٫31% | Market | |
| 0,54376384 | +0٫49% | Market | |
| 0,54112984 | +0٫24% | Market | |
| 0,53983636 | +1٫51% | Market | |
| 0,53182302 | -1٫19% | Market | |
| 0,53820816 | +0٫34% | Market | |
| 0,53640258 | -0٫22% | Market | |
| 0,53756591 | +0٫30% | Market | |
| 0,53594388 | +0٫37% | Market | |
| 0,53399353 | +0٫38% | Market | |
| 0,53196656 | +0٫04% | Market | |
| 0,53173491 | +0٫39% | Market | |
| 0,5296666 | -0٫06% | Market | |
| 0,52995914 | +0٫53% | Market | |
| 0,5271535 | -0٫51% | Market | |
| 0,52985091 | -1٫13% | Market | |
| 0,53592901 | +0٫57% | Market | |
| 0,53289593 | -0٫07% | Market | |
| 0,53326689 | +0٫57% | Market | |
| 0,53022271 | +0٫36% | Market | |
| 0,52832456 | -0٫94% | Market | |
| 0,53333114 | -0٫27% | Market | |
| 0,53479461 | +1٫08% | Market | |
| 0,5290973 | -0٫03% | Market | |
| 0,52923349 | -0٫21% | Market | |
| 0,5303387 | +0٫71% | Market | |
| 0,52659205 | +0٫02% | Market | |
| 0,52648668 | -0٫23% | Market | |
| 0,52770623 | -0٫14% | Market | |
| 0,52845331 | -0٫94% | Market | |
| 0,5334766 | +0٫09% | Market | |
| 0,53301379 | +0٫44% | Market | |
| 0,530666 | +0٫55% | Market | |
| 0,52774613 | -0٫59% | Market | |
| 0,53090022 | -0٫01% | Market | |
| 0,53093584 | +0٫19% | Market | |
| 0,5299257 | -0٫03% | Market | |
| 0,53006704 | -0٫08% | Market | |
| 0,53048464 | -0٫28% | Market | |
| 0,53196021 | -0٫11% | Market | |
| 0,53252779 | -0٫43% | Market | |
| 0,53480697 | -0٫47% | Market | |
| 0,53733911 | +0٫23% | Market | |
| 0,53611505 | +0٫12% | Market | |
| 0,53548548 | +0٫20% | Market | |
| 0,53442 | -0٫94% | Market | |
| 0,53951037 | +1٫01% | Market | |
| 0,53409795 | +0٫25% | Market | |
| 0,5327582 | -0٫54% | Market | |
| 0,53563351 | +0٫56% | Market | |
| 0,53264773 | -1٫24% | Market | |
| 0,53931383 | +0٫37% | Market | |
| 0,53730993 | -0٫28% | Market | |
| 0,53879238 | +0٫55% | Market | |
| 0,53583961 | -1٫35% | Market | |
| 0,5431992 | +0٫06% | Market | |
| 0,54288796 | +0٫43% | Market | |
| 0,5405495 | -0٫23% | Market | |
| 0,54179823 | +0٫95% | Market | |
| 0,53669887 | -0٫81% | Market | |
| 0,54108809 | -0٫65% | Market | |
| 0,54460434 | -0٫52% | Market | |
| 0,54745372 | +0٫23% | Market | |
| 0,5462031 | +0٫96% | Market | |
| 0,54101342 | -0٫62% | Market | |
| 0,54437652 | -1٫58% | Market | |
| 0,55312025 | +1٫31% | Market | |
| 0,54598907 | -0٫53% | Market | |
| 0,5488713 | +0٫60% | Market | |
| 0,54557729 | +0٫62% | Market | |
| 0,54223933 | -2٫39% | Market | |
| 0,55551162 | +2٫73% | Market | |
| 0,54077242 | +0٫31% | Market | |
| 0,53911724 | -1٫01% | Market | |
| 0,544639 | +1٫48% | Market | |
| 0,5366926 | +0٫13% | Market | |
| 0,53600474 | -0٫79% | Market | |
| 0,5402508 | -0٫14% | Market | |
| 0,54103136 | -0٫07% | Market | |
| 0,54143076 | +0٫62% | Market | |
| 0,53809426 | -0٫39% | Market | |
| 0,54021933 | -0٫16% | Market | |
| 0,54108809 | +0٫21% | Market | |
| 0,53995829 | +0٫04% | Market | |
| 0,53974654 | +0٫12% | Market | |
| 0,53912472 | +0٫24% | Market | |
| 0,53781366 | +0٫14% | Market | |
| 0,53707701 | -0٫02% | Market | |
| 0,53719506 | -0٫40% | Market | |
| 0,53935107 | -0٫59% | Market | |
| 0,54254029 | +0٫97% | Market | |
| 0,53735211 | -0٫11% | Market | |
| 0,53796317 | +0٫24% | Market | |
| 0,53664853 | +0٫65% | Market | |
| 0,53316171 | -0٫14% | Market | |
| 0,53388267 | +0٫11% | Market | |
| 0,53330369 | -1٫53% | Market | |
| 0,54158575 | -0٫10% | Market | |
| 0,54211019 | +0٫73% | Market | |
| 0,53816526 | +0٫20% | Market | |
| 0,53707788 | +0٫46% | Market | |
| 0,53462857 | -0٫20% | Market | |
| 0,53572037 | -0٫78% | Market | |
| 0,53995829 | +1٫69% | Market | |
| 0,530987 | +0٫16% | Market | |
| 0,53016361 | +0٫68% | Market | |
| 0,5265758 | -0٫35% | Market | |
| 0,52841056 | -0٫14% | Market | |
| 0,52915931 | +0٫53% | Market | |
| 0,52636037 | -0٫51% | Market | |
| 0,52903881 | +1٫24% | Market | |
| 0,5225377 | -0٫74% | Market | |
| 0,52641333 | -0٫49% | Market | |
| 0,52899038 | +0٫06% | Market | |
| 0,52867367 | -0٫06% | Market | |
| 0,52897867 | -0٫34% | Market | |
| 0,53079915 | +0٫52% | Market | |
| 0,52803382 | -0٫45% | Market | |
| 0,53044387 | -0٫20% | Market | |
| 0,53152438 | +0٫62% | Market | |
| 0,52824143 | +0٫37% | Market | |
| 0,52631581 | -0٫64% | Market | |
| 0,52968144 | -1٫19% | Market | |
| 0,53603381 | +0٫24% | Market | |
| 0,53475937 | +0٫71% | Market | |
| 0,530987 | -0٫59% | Market | |
| 0,5341554 | -0٫67% | Market | |
| 0,537766 | +1٫48% | Market | |
| 0,52991381 | +0٫34% | Market | |
| 0,52810672 | -0٫29% | Market | |
| 0,52964012 | +0٫03% | Market | |
| 0,52945881 | -1٫37% | Market | |
| 0,53678885 | +0٫14% | Market | |
| 0,5360191 | -0٫19% | Market | |
| 0,53706042 | -0٫17% | Market | |
| 0,5379877 | +0٫38% | Market | |
| 0,53594234 | +0٫30% | Market | |
| 0,53436017 | -0٫69% | Market | |
| 0,53806242 | -0٫06% | Market | |
| 0,53837671 | +0٫41% | Market | |
| 0,53616588 | -0٫65% | Market | |
| 0,5396992 | -0٫25% | Market | |
| 0,54106854 | -0٫19% | Market | |
| 0,54210543 | +0٫06% | Market | |
| 0,54179407 | -1٫18% | Market | |
| 0,54825724 | +0٫13% | Market | |
| 0,54756322 | -0٫18% | Market | |
| 0,5485459 | -0٫19% | Market | |
| 0,5495649 | +0٫29% | Market | |
| 0,54797318 | -0٫23% | Market | |
| 0,5492598 | +0٫00% | Market | |
| 0,54926395 | -0٫61% | Market | |
| 0,55263424 | +0٫37% | Market | |
| 0,55057705 | -0٫09% | Market | |
| 0,55109144 | +0٫02% | Market | |
| 0,55097871 | -0٫04% | Market | |
| 0,55117979 | +0٫29% | Market | |
| 0,54960537 | -0٫02% | Market | |
| 0,54970262 | +0٫46% | Market | |
| 0,54716435 | -0٫42% | Market | |
| 0,54948043 | -0٫01% | Market | |
| 0,54951587 | -0٫74% | Market | |
| 0,55358882 | +0٫61% | Market | |
| 0,55022944 | -0٫59% | Market | |
| 0,55348293 | -0٫41% | Market | |
| 0,5557547 | +0٫21% | Market | |
| 0,55457885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.