PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54782149 | +0٫52% | Market | |
| 0,54498227 | -0٫05% | Market | |
| 0,54523185 | -0٫07% | Market | |
| 0,54558822 | +0٫57% | Market | |
| 0,54251341 | -0٫35% | Market | |
| 0,54441913 | -0٫33% | Market | |
| 0,54623901 | +0٫16% | Market | |
| 0,54534252 | +0٫11% | Market | |
| 0,54475909 | -0٫30% | Market | |
| 0,54638337 | -0٫49% | Market | |
| 0,5490992 | +0٫45% | Market | |
| 0,54666126 | +0٫00% | Market | |
| 0,5466483 | +0٫09% | Market | |
| 0,54616323 | -0٫03% | Market | |
| 0,54633722 | +0٫21% | Market | |
| 0,54517108 | +0٫04% | Market | |
| 0,54494627 | +0٫05% | Market | |
| 0,54469552 | +0٫26% | Market | |
| 0,54325759 | -0٫07% | Market | |
| 0,54363166 | +0٫33% | Market | |
| 0,54186316 | -0٫40% | Market | |
| 0,54404019 | +0٫11% | Market | |
| 0,54344121 | +0٫12% | Market | |
| 0,54279208 | +0٫05% | Market | |
| 0,54251465 | +0٫30% | Market | |
| 0,54087479 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.