PHP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53077301 | +0٫09% | Market | |
| 0,53027159 | -0٫06% | Market | |
| 0,53060249 | +0٫21% | Market | |
| 0,52951211 | +0٫32% | Market | |
| 0,52781853 | +0٫15% | Market | |
| 0,52703783 | -0٫14% | Market | |
| 0,52778752 | -0٫29% | Market | |
| 0,52934134 | +0٫44% | Market | |
| 0,5270151 | -0٫01% | Market | |
| 0,52708331 | +0٫30% | Market | |
| 0,52551591 | -0٫07% | Market | |
| 0,52587858 | +0٫18% | Market | |
| 0,52491216 | -0٫61% | Market | |
| 0,52812156 | +0٫19% | Market | |
| 0,52712556 | -0٫74% | Market | |
| 0,53104994 | -0٫46% | Market | |
| 0,53350863 | +0٫34% | Market | |
| 0,53169292 | +0٫26% | Market | |
| 0,53029938 | -0٫39% | Market | |
| 0,5323799 | +0٫24% | Market | |
| 0,53111364 | -0٫26% | Market | |
| 0,53251351 | +0٫36% | Market | |
| 0,53061492 | +0٫14% | Market | |
| 0,52986877 | +0٫12% | Market | |
| 0,52923529 | -0٫13% | Market | |
| 0,52992696 | -0٫34% | Market | |
| 0,53174999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.