PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02097442 | -0٫44% | Market | |
| 0,02106696 | +0٫72% | Market | |
| 0,02091624 | -0٫07% | Market | |
| 0,02093076 | -0٫07% | Market | |
| 0,02094444 | +0٫49% | Market | |
| 0,02084279 | -0٫60% | Market | |
| 0,02096795 | -0٫35% | Market | |
| 0,02104201 | +0٫53% | Market | |
| 0,02093019 | +0٫16% | Market | |
| 0,02089632 | +0٫13% | Market | |
| 0,02086865 | -0٫25% | Market | |
| 0,02092118 | -0٫29% | Market | |
| 0,02098296 | +0٫40% | Market | |
| 0,02089858 | -0٫21% | Market | |
| 0,0209435 | -0٫10% | Market | |
| 0,02096403 | -0٫07% | Market | |
| 0,0209787 | +0٫03% | Market | |
| 0,02097261 | +0٫02% | Market | |
| 0,02096887 | +0٫01% | Market | |
| 0,02096686 | +0٫18% | Market | |
| 0,02092818 | -0٫16% | Market | |
| 0,02096179 | -0٫15% | Market | |
| 0,02099398 | -0٫09% | Market | |
| 0,02101301 | -0٫27% | Market | |
| 0,02107014 | +0٫33% | Market | |
| 0,02100099 | -0٫22% | Market | |
| 0,02104816 | -0٫08% | Market | |
| 0,02106458 | +0٫22% | Market | |
| 0,02101829 | -0٫83% | Market | |
| 0,02119372 | +0٫65% | Market | |
| 0,0210578 | -0٫23% | Market | |
| 0,02110693 | -0٫30% | Market | |
| 0,02116982 | +0٫22% | Market | |
| 0,02112244 | -0٫13% | Market | |
| 0,02114962 | -0٫17% | Market | |
| 0,02118621 | +0٫28% | Market | |
| 0,02112643 | -0٫28% | Market | |
| 0,02118614 | -0٫59% | Market | |
| 0,02131229 | -0٫16% | Market | |
| 0,02134546 | -0٫46% | Market | |
| 0,0214442 | +0٫47% | Market | |
| 0,02134309 | +0٫30% | Market | |
| 0,02127981 | +1٫91% | Market | |
| 0,02088192 | -0٫85% | Market | |
| 0,0210605 | +0٫13% | Market | |
| 0,02103398 | +0٫39% | Market | |
| 0,02095259 | -0٫02% | Market | |
| 0,02095679 | +0٫28% | Market | |
| 0,02089811 | -0٫20% | Market | |
| 0,02093966 | +0٫60% | Market | |
| 0,02081545 | +0٫33% | Market | |
| 0,02074768 | +0٫24% | Market | |
| 0,02069802 | -0٫33% | Market | |
| 0,02076583 | -1٫15% | Market | |
| 0,0210073 | +0٫72% | Market | |
| 0,02085753 | -0٫05% | Market | |
| 0,02086718 | +0٫13% | Market | |
| 0,02084101 | +0٫50% | Market | |
| 0,020738 | -0٫88% | Market | |
| 0,02092273 | -0٫42% | Market | |
| 0,02101177 | +1٫16% | Market | |
| 0,02077004 | -0٫29% | Market | |
| 0,02083073 | +0٫18% | Market | |
| 0,02079226 | +0٫24% | Market | |
| 0,02074178 | -0٫07% | Market | |
| 0,02075651 | +0٫08% | Market | |
| 0,02073954 | -0٫20% | Market | |
| 0,02078081 | -0٫87% | Market | |
| 0,02096247 | -0٫06% | Market | |
| 0,02097579 | +0٫49% | Market | |
| 0,02087264 | +0٫67% | Market | |
| 0,02073328 | +0٫11% | Market | |
| 0,02071111 | -0٫45% | Market | |
| 0,0208054 | +0٫13% | Market | |
| 0,02077815 | +0٫09% | Market | |
| 0,02075906 | +0٫10% | Market | |
| 0,02073814 | -0٫74% | Market | |
| 0,020892 | -0٫38% | Market | |
| 0,02097139 | -0٫46% | Market | |
| 0,0210673 | -0٫34% | Market | |
| 0,02113953 | -0٫32% | Market | |
| 0,02120722 | +0٫09% | Market | |
| 0,02118795 | -0٫11% | Market | |
| 0,02121046 | -0٫82% | Market | |
| 0,02138479 | +0٫76% | Market | |
| 0,02122256 | +0٫29% | Market | |
| 0,02116128 | -0٫58% | Market | |
| 0,02128448 | +0٫60% | Market | |
| 0,02115781 | -0٫76% | Market | |
| 0,02132008 | -0٫12% | Market | |
| 0,02134638 | -0٫31% | Market | |
| 0,02141309 | +0٫46% | Market | |
| 0,02131596 | -0٫50% | Market | |
| 0,02142352 | +0٫19% | Market | |
| 0,02138205 | +0٫36% | Market | |
| 0,02130528 | -0٫05% | Market | |
| 0,02131627 | +0٫54% | Market | |
| 0,02120283 | -0٫37% | Market | |
| 0,02128115 | -0٫14% | Market | |
| 0,02131194 | -0٫21% | Market | |
| 0,02135701 | +0٫02% | Market | |
| 0,02135209 | +0٫32% | Market | |
| 0,02128414 | -0٫63% | Market | |
| 0,02141881 | -0٫67% | Market | |
| 0,02156384 | +0٫48% | Market | |
| 0,02146157 | -0٫06% | Market | |
| 0,02147492 | -0٫32% | Market | |
| 0,02154288 | +0٫55% | Market | |
| 0,02142524 | -2٫85% | Market | |
| 0,02205279 | +2٫55% | Market | |
| 0,02150441 | -0٫16% | Market | |
| 0,02153886 | -1٫92% | Market | |
| 0,02196153 | +1٫86% | Market | |
| 0,02156036 | -0٫92% | Market | |
| 0,02175991 | -0٫07% | Market | |
| 0,02177509 | -0٫29% | Market | |
| 0,02183879 | -0٫32% | Market | |
| 0,02190787 | +0٫25% | Market | |
| 0,02185319 | -0٫79% | Market | |
| 0,0220278 | +3٫51% | Market | |
| 0,02128115 | -3٫03% | Market | |
| 0,0219458 | -0٫02% | Market | |
| 0,02195056 | -0٫07% | Market | |
| 0,02196569 | -0٫10% | Market | |
| 0,02198819 | +0٫70% | Market | |
| 0,0218358 | -0٫15% | Market | |
| 0,0218676 | -0٫02% | Market | |
| 0,0218709 | -0٫04% | Market | |
| 0,02187974 | +0٫34% | Market | |
| 0,02180534 | -0٫30% | Market | |
| 0,02187087 | +0٫34% | Market | |
| 0,0217966 | +0٫65% | Market | |
| 0,02165491 | +0٫11% | Market | |
| 0,02163174 | -0٫12% | Market | |
| 0,02165877 | -0٫87% | Market | |
| 0,02184785 | +0٫57% | Market | |
| 0,02172494 | +0٫61% | Market | |
| 0,02159413 | +0٫20% | Market | |
| 0,02155082 | -0٫21% | Market | |
| 0,0215959 | -0٫58% | Market | |
| 0,02172233 | -1٫02% | Market | |
| 0,0219458 | +2٫13% | Market | |
| 0,02148891 | -0٫03% | Market | |
| 0,02149489 | +0٫08% | Market | |
| 0,021477 | -0٫16% | Market | |
| 0,02151071 | -0٫24% | Market | |
| 0,02156195 | -0٫57% | Market | |
| 0,02168632 | -0٫21% | Market | |
| 0,02173117 | +0٫46% | Market | |
| 0,02163266 | -0٫11% | Market | |
| 0,02165675 | -0٫14% | Market | |
| 0,02168801 | -0٫01% | Market | |
| 0,02169078 | +0٫23% | Market | |
| 0,02164207 | -0٫26% | Market | |
| 0,02169778 | -0٫21% | Market | |
| 0,02174359 | -0٫07% | Market | |
| 0,02175936 | +0٫09% | Market | |
| 0,02173972 | +0٫53% | Market | |
| 0,02162451 | +0٫11% | Market | |
| 0,02160172 | -0٫46% | Market | |
| 0,02170256 | -1٫11% | Market | |
| 0,02194663 | +0٫63% | Market | |
| 0,02180969 | +1٫03% | Market | |
| 0,02158633 | -1٫01% | Market | |
| 0,02180611 | -0٫15% | Market | |
| 0,02183867 | -0٫38% | Market | |
| 0,02192251 | +0٫34% | Market | |
| 0,02184752 | -0٫09% | Market | |
| 0,02186711 | -0٫20% | Market | |
| 0,02191129 | -0٫87% | Market | |
| 0,02210254 | +0٫39% | Market | |
| 0,02201605 | -0٫02% | Market | |
| 0,02202067 | -0٫17% | Market | |
| 0,02205732 | +0٫45% | Market | |
| 0,02195933 | +0٫44% | Market | |
| 0,02186408 | -0٫50% | Market | |
| 0,02197414 | +0٫26% | Market | |
| 0,02191739 | +0٫23% | Market | |
| 0,02186714 | -0٫39% | Market | |
| 0,02195239 | -0٫29% | Market | |
| 0,02201597 | +0٫31% | Market | |
| 0,02194901 | -0٫14% | Market | |
| 0,02197995 | -0٫98% | Market | |
| 0,02219731 | +0٫09% | Market | |
| 0,02217759 | +0٫12% | Market | |
| 0,0221511 | +0٫12% | Market | |
| 0,02212455 | +0٫29% | Market | |
| 0,02206086 | -0٫41% | Market | |
| 0,02215229 | -0٫01% | Market | |
| 0,02215393 | -0٫73% | Market | |
| 0,02231621 | +0٫58% | Market | |
| 0,02218839 | +0٫01% | Market | |
| 0,02218602 | +0٫19% | Market | |
| 0,02214468 | +0٫13% | Market | |
| 0,02211696 | +0٫31% | Market | |
| 0,02204803 | -0٫28% | Market | |
| 0,02211011 | +0٫42% | Market | |
| 0,02201783 | -0٫33% | Market | |
| 0,02209095 | -0٫16% | Market | |
| 0,0221257 | -0٫68% | Market | |
| 0,02227729 | +0٫49% | Market | |
| 0,02216777 | -0٫37% | Market | |
| 0,02225005 | -0٫31% | Market | |
| 0,02231912 | +0٫20% | Market | |
| 0,0222743 | +0٫09% | Market | |
| 0,02225392 | +0٫61% | Market | |
| 0,02211909 | +0٫20% | Market | |
| 0,02207422 | -3٫17% | Market | |
| 0,02279602 | +2٫02% | Market | |
| 0,02234574 | +0٫15% | Market | |
| 0,02231287 | +0٫83% | Market | |
| 0,02213025 | -0٫12% | Market | |
| 0,02215663 | -0٫35% | Market | |
| 0,02223437 | -0٫40% | Market | |
| 0,02232445 | +0٫37% | Market | |
| 0,02224163 | -0٫23% | Market | |
| 0,02229251 | +0٫10% | Market | |
| 0,02227101 | -0٫28% | Market | |
| 0,02233359 | -0٫08% | Market | |
| 0,02235118 | -0٫08% | Market | |
| 0,02236843 | +0٫45% | Market | |
| 0,02226819 | +0٫16% | Market | |
| 0,02223274 | -0٫44% | Market | |
| 0,02233039 | +0٫14% | Market | |
| 0,02229874 | +0٫59% | Market | |
| 0,02216896 | -0٫62% | Market | |
| 0,02230698 | +0٫37% | Market | |
| 0,02222422 | +0٫37% | Market | |
| 0,02214338 | -0٫04% | Market | |
| 0,02215333 | -0٫26% | Market | |
| 0,02221076 | +0٫01% | Market | |
| 0,02220904 | -0٫41% | Market | |
| 0,02230156 | -0٫17% | Market | |
| 0,02234051 | -0٫36% | Market | |
| 0,02242055 | -0٫57% | Market | |
| 0,02254974 | +0٫22% | Market | |
| 0,02250009 | +0٫41% | Market | |
| 0,02240722 | -0٫43% | Market | |
| 0,02250396 | -0٫01% | Market | |
| 0,02250552 | +0٫33% | Market | |
| 0,02243259 | +0٫03% | Market | |
| 0,02242548 | -0٫05% | Market | |
| 0,02243754 | -0٫13% | Market | |
| 0,0224671 | -0٫14% | Market | |
| 0,02249864 | -0٫57% | Market | |
| 0,0226276 | -0٫23% | Market | |
| 0,02267875 | +0٫04% | Market | |
| 0,0226703 | +0٫79% | Market | |
| 0,02249227 | -0٫12% | Market | |
| 0,02251957 | -1٫84% | Market | |
| 0,02294122 | +2٫12% | Market | |
| 0,02246552 | -0٫27% | Market | |
| 0,02252648 | -0٫76% | Market | |
| 0,02269973 | +0٫55% | Market | |
| 0,02257662 | -0٫50% | Market | |
| 0,0226906 | -0٫14% | Market | |
| 0,02272167 | +0٫85% | Market | |
| 0,02252968 | +0٫09% | Market | |
| 0,02250906 | +0٫09% | Market | |
| 0,02248959 | -0٫24% | Market | |
| 0,02254357 | +0٫26% | Market | |
| 0,02248409 | -0٫10% | Market | |
| 0,02250587 | -0٫39% | Market | |
| 0,02259508 | +0٫16% | Market | |
| 0,0225601 | -0٫03% | Market | |
| 0,02256727 | -0٫13% | Market | |
| 0,02259627 | +0٫61% | Market | |
| 0,02245998 | +0٫14% | Market | |
| 0,02242884 | +0٫19% | Market | |
| 0,02238691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.