PHP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02034848 | +0٫13% | Market | |
| 0,02032171 | +0٫15% | Market | |
| 0,02029216 | +0٫22% | Market | |
| 0,02024754 | +0٫18% | Market | |
| 0,02021199 | +0٫00% | Market | |
| 0,02021216 | -0٫21% | Market | |
| 0,0202555 | +0٫04% | Market | |
| 0,0202483 | +0٫05% | Market | |
| 0,02023869 | -0٫12% | Market | |
| 0,02026314 | +0٫09% | Market | |
| 0,02024396 | +0٫02% | Market | |
| 0,0202393 | +0٫06% | Market | |
| 0,02022677 | -0٫46% | Market | |
| 0,0203205 | +0٫09% | Market | |
| 0,02030147 | -0٫19% | Market | |
| 0,02034091 | -0٫34% | Market | |
| 0,02041076 | +0٫07% | Market | |
| 0,02039726 | -0٫21% | Market | |
| 0,02043922 | -0٫17% | Market | |
| 0,02047422 | -0٫03% | Market | |
| 0,02048048 | -0٫29% | Market | |
| 0,02053984 | -0٫55% | Market | |
| 0,02065352 | +0٫11% | Market | |
| 0,02062986 | +0٫16% | Market | |
| 0,02059721 | +0٫06% | Market | |
| 0,02058584 | -0٫01% | Market | |
| 0,02058881 | -0٫11% | Market | |
| 0,02061182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.