PHP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06139436 | -0٫46% | Market | |
| 0,0616806 | +3٫67% | Market | |
| 0,05949891 | -2٫97% | Market | |
| 0,06132103 | -0٫07% | Market | |
| 0,06136111 | +0٫51% | Market | |
| 0,06104699 | +2٫56% | Market | |
| 0,05952137 | -0٫07% | Market | |
| 0,05956088 | +1٫13% | Market | |
| 0,05889552 | -0٫39% | Market | |
| 0,05912748 | -2٫88% | Market | |
| 0,06087901 | +3٫30% | Market | |
| 0,05893271 | -0٫20% | Market | |
| 0,05904846 | +0٫04% | Market | |
| 0,05902762 | -0٫16% | Market | |
| 0,05912495 | +0٫05% | Market | |
| 0,05909571 | -3٫10% | Market | |
| 0,06098706 | +3٫81% | Market | |
| 0,0587464 | -0٫30% | Market | |
| 0,05892216 | -0٫47% | Market | |
| 0,05920278 | +0٫07% | Market | |
| 0,05916343 | -0٫16% | Market | |
| 0,05925529 | -0٫01% | Market | |
| 0,05926355 | -2٫45% | Market | |
| 0,06074898 | -1٫54% | Market | |
| 0,06169779 | +3٫82% | Market | |
| 0,05942528 | +0٫29% | Market | |
| 0,05925262 | -1٫35% | Market | |
| 0,06006189 | +1٫23% | Market | |
| 0,05933319 | +0٫04% | Market | |
| 0,0593097 | -3٫58% | Market | |
| 0,06151061 | +3٫46% | Market | |
| 0,0594524 | -2٫89% | Market | |
| 0,06122382 | +0٫61% | Market | |
| 0,06085431 | +2٫58% | Market | |
| 0,05932445 | -0٫47% | Market | |
| 0,05960748 | -0٫67% | Market | |
| 0,06001179 | -0٫36% | Market | |
| 0,06022961 | -0٫61% | Market | |
| 0,06059807 | +0٫04% | Market | |
| 0,06057427 | +0٫30% | Market | |
| 0,06039066 | -1٫26% | Market | |
| 0,06116046 | -1٫04% | Market | |
| 0,06180501 | +2٫12% | Market | |
| 0,06052131 | +0٫44% | Market | |
| 0,06025482 | +0٫31% | Market | |
| 0,06006992 | +0٫14% | Market | |
| 0,05998465 | +0٫20% | Market | |
| 0,05986483 | -0٫52% | Market | |
| 0,06018021 | +0٫46% | Market | |
| 0,05990551 | +0٫08% | Market | |
| 0,0598563 | +0٫24% | Market | |
| 0,0597152 | -1٫51% | Market | |
| 0,06062803 | -0٫41% | Market | |
| 0,06088043 | +1٫42% | Market | |
| 0,06002548 | -0٫09% | Market | |
| 0,06007977 | +0٫19% | Market | |
| 0,05996739 | +0٫45% | Market | |
| 0,05969598 | -2٫84% | Market | |
| 0,0614387 | +0٫29% | Market | |
| 0,06125991 | +2٫48% | Market | |
| 0,05977999 | -0٫54% | Market | |
| 0,06010396 | -1٫64% | Market | |
| 0,06110579 | +1٫95% | Market | |
| 0,05993872 | -1٫71% | Market | |
| 0,06098352 | +1٫36% | Market | |
| 0,06016413 | -0٫41% | Market | |
| 0,0604123 | -1٫88% | Market | |
| 0,06156864 | +0٫61% | Market | |
| 0,06119307 | +0٫97% | Market | |
| 0,06060655 | +0٫96% | Market | |
| 0,0600283 | +0٫29% | Market | |
| 0,05985724 | -2٫25% | Market | |
| 0,0612334 | -0٫02% | Market | |
| 0,06124602 | +0٫25% | Market | |
| 0,06109558 | +0٫68% | Market | |
| 0,06068373 | -1٫07% | Market | |
| 0,06133966 | -0٫54% | Market | |
| 0,06167276 | -0٫31% | Market | |
| 0,06186407 | -0٫19% | Market | |
| 0,06198124 | -0٫48% | Market | |
| 0,06227737 | -0٫10% | Market | |
| 0,06233731 | -0٫37% | Market | |
| 0,0625706 | -0٫65% | Market | |
| 0,06297982 | +0٫83% | Market | |
| 0,06246204 | +0٫09% | Market | |
| 0,06240582 | -0٫59% | Market | |
| 0,06277561 | +0٫64% | Market | |
| 0,06237771 | +1٫45% | Market | |
| 0,06148757 | -2٫15% | Market | |
| 0,06283973 | -0٫22% | Market | |
| 0,06297536 | +0٫50% | Market | |
| 0,06266513 | +0٫11% | Market | |
| 0,06259795 | +0٫42% | Market | |
| 0,06233829 | +0٫26% | Market | |
| 0,06217618 | -0٫21% | Market | |
| 0,06230926 | +0٫68% | Market | |
| 0,06188704 | +0٫23% | Market | |
| 0,06174217 | -0٫32% | Market | |
| 0,06193729 | -0٫50% | Market | |
| 0,06224702 | -0٫34% | Market | |
| 0,06246005 | -0٫04% | Market | |
| 0,06248222 | -0٫80% | Market | |
| 0,06298411 | -0٫16% | Market | |
| 0,06308554 | +0٫14% | Market | |
| 0,06300018 | +0٫40% | Market | |
| 0,0627508 | -0٫87% | Market | |
| 0,06330375 | +0٫76% | Market | |
| 0,06282402 | -2٫55% | Market | |
| 0,06446526 | +2٫25% | Market | |
| 0,06304479 | -0٫35% | Market | |
| 0,06326368 | -2٫18% | Market | |
| 0,06467546 | +2٫00% | Market | |
| 0,06340676 | -0٫37% | Market | |
| 0,06364361 | -0٫23% | Market | |
| 0,0637914 | -0٫70% | Market | |
| 0,06424331 | -0٫10% | Market | |
| 0,06430969 | -0٫12% | Market | |
| 0,06438603 | -0٫89% | Market | |
| 0,06496483 | +5٫22% | Market | |
| 0,06174217 | -5٫13% | Market | |
| 0,06508414 | -0٫06% | Market | |
| 0,06512102 | +0٫19% | Market | |
| 0,0649958 | -0٫12% | Market | |
| 0,06507483 | +0٫53% | Market | |
| 0,06472877 | +0٫20% | Market | |
| 0,06460027 | -0٫09% | Market | |
| 0,06465824 | -0٫38% | Market | |
| 0,06490215 | +0٫31% | Market | |
| 0,06470329 | -0٫27% | Market | |
| 0,06487683 | +0٫31% | Market | |
| 0,06467661 | +0٫60% | Market | |
| 0,06429335 | +0٫38% | Market | |
| 0,06404935 | -0٫08% | Market | |
| 0,06409869 | -0٫42% | Market | |
| 0,06436648 | +0٫89% | Market | |
| 0,06379852 | +0٫40% | Market | |
| 0,06354293 | -0٫03% | Market | |
| 0,06356321 | -0٫08% | Market | |
| 0,06361386 | -0٫58% | Market | |
| 0,06398716 | -1٫69% | Market | |
| 0,06508414 | +2٫17% | Market | |
| 0,06369986 | -0٫22% | Market | |
| 0,063841 | +0٫04% | Market | |
| 0,06381237 | +0٫60% | Market | |
| 0,06343396 | -0٫14% | Market | |
| 0,06352302 | +0٫11% | Market | |
| 0,06345207 | +0٫19% | Market | |
| 0,06333426 | +0٫34% | Market | |
| 0,06311857 | +0٫00% | Market | |
| 0,06311784 | -0٫13% | Market | |
| 0,06319737 | +0٫17% | Market | |
| 0,06308898 | +0٫19% | Market | |
| 0,06296783 | -0٫14% | Market | |
| 0,06305599 | -0٫46% | Market | |
| 0,0633494 | -0٫06% | Market | |
| 0,06338618 | +0٫03% | Market | |
| 0,06336464 | +0٫33% | Market | |
| 0,06315717 | -0٫05% | Market | |
| 0,06319137 | -0٫28% | Market | |
| 0,0633689 | -0٫84% | Market | |
| 0,06390484 | +0٫48% | Market | |
| 0,06359798 | -0٫17% | Market | |
| 0,06370606 | +0٫08% | Market | |
| 0,06365536 | +0٫05% | Market | |
| 0,06362294 | -0٫58% | Market | |
| 0,0639942 | +0٫40% | Market | |
| 0,06374117 | -0٫06% | Market | |
| 0,06378067 | +0٫09% | Market | |
| 0,06372569 | -0٫61% | Market | |
| 0,0641155 | +0٫25% | Market | |
| 0,06395623 | +0٫09% | Market | |
| 0,06389714 | -0٫33% | Market | |
| 0,06410939 | +0٫44% | Market | |
| 0,06382835 | +0٫51% | Market | |
| 0,06350203 | -0٫41% | Market | |
| 0,06376615 | +0٫29% | Market | |
| 0,0635792 | +0٫60% | Market | |
| 0,06319728 | -0٫36% | Market | |
| 0,06342437 | -0٫51% | Market | |
| 0,06374925 | +0٫44% | Market | |
| 0,06346685 | -0٫35% | Market | |
| 0,06368906 | -0٫83% | Market | |
| 0,06422026 | +0٫15% | Market | |
| 0,06412496 | +0٫11% | Market | |
| 0,06405283 | +0٫19% | Market | |
| 0,06393109 | +0٫28% | Market | |
| 0,0637554 | +0٫02% | Market | |
| 0,06374538 | +0٫23% | Market | |
| 0,06359736 | -0٫66% | Market | |
| 0,06401987 | +0٫69% | Market | |
| 0,06358009 | -0٫09% | Market | |
| 0,06363875 | -0٫19% | Market | |
| 0,06376148 | +0٫27% | Market | |
| 0,06358723 | +0٫47% | Market | |
| 0,06329094 | -0٫56% | Market | |
| 0,06364882 | +0٫45% | Market | |
| 0,06336162 | -0٫39% | Market | |
| 0,06361075 | -0٫04% | Market | |
| 0,06363474 | -0٫77% | Market | |
| 0,06413046 | +0٫71% | Market | |
| 0,06367951 | -0٫21% | Market | |
| 0,06381654 | -0٫18% | Market | |
| 0,06393271 | +0٫00% | Market | |
| 0,0639314 | -0٫17% | Market | |
| 0,06403896 | +0٫18% | Market | |
| 0,06392278 | +0٫43% | Market | |
| 0,06364663 | -3٫31% | Market | |
| 0,06582868 | +1٫71% | Market | |
| 0,06472041 | +0٫36% | Market | |
| 0,06448564 | +0٫88% | Market | |
| 0,06392124 | +0٫02% | Market | |
| 0,06390937 | -0٫42% | Market | |
| 0,06417895 | -0٫35% | Market | |
| 0,06440413 | +0٫00% | Market | |
| 0,06440206 | -0٫20% | Market | |
| 0,06452823 | -0٫01% | Market | |
| 0,06453495 | -0٫07% | Market | |
| 0,06458047 | +0٫15% | Market | |
| 0,06448639 | -0٫01% | Market | |
| 0,06449144 | +0٫17% | Market | |
| 0,06438222 | +0٫44% | Market | |
| 0,06410066 | -0٫74% | Market | |
| 0,06457707 | -0٫02% | Market | |
| 0,06458813 | +0٫41% | Market | |
| 0,06432733 | -0٫45% | Market | |
| 0,06461599 | +0٫01% | Market | |
| 0,0646074 | +0٫29% | Market | |
| 0,06442042 | +0٫16% | Market | |
| 0,06431926 | -0٫30% | Market | |
| 0,06451395 | +0٫12% | Market | |
| 0,06443916 | -0٫16% | Market | |
| 0,06454565 | -0٫65% | Market | |
| 0,06496799 | -0٫74% | Market | |
| 0,06545497 | -0٫68% | Market | |
| 0,06590356 | +0٫49% | Market | |
| 0,06558267 | +0٫14% | Market | |
| 0,06549286 | -0٫81% | Market | |
| 0,06602507 | -0٫13% | Market | |
| 0,06610846 | +0٫71% | Market | |
| 0,0656439 | +0٫12% | Market | |
| 0,06556463 | -0٫06% | Market | |
| 0,06560663 | -0٫10% | Market | |
| 0,06567154 | -0٫06% | Market | |
| 0,06571305 | -0٫61% | Market | |
| 0,06611506 | +0٫09% | Market | |
| 0,0660556 | +0٫21% | Market | |
| 0,06591904 | +0٫71% | Market | |
| 0,06545168 | -0٫05% | Market | |
| 0,06548323 | -2٫25% | Market | |
| 0,06699135 | +2٫02% | Market | |
| 0,06566788 | -0٫26% | Market | |
| 0,06583837 | -0٫55% | Market | |
| 0,06620345 | +0٫57% | Market | |
| 0,06582752 | -0٫46% | Market | |
| 0,06612905 | -0٫52% | Market | |
| 0,06647707 | +1٫43% | Market | |
| 0,06554045 | -0٫17% | Market | |
| 0,06565366 | +0٫10% | Market | |
| 0,06558745 | -0٫30% | Market | |
| 0,0657841 | +0٫03% | Market | |
| 0,06576397 | +0٫13% | Market | |
| 0,06568038 | -0٫76% | Market | |
| 0,06618069 | +0٫39% | Market | |
| 0,06592364 | +0٫26% | Market | |
| 0,06575097 | -0٫25% | Market | |
| 0,06591467 | +0٫41% | Market | |
| 0,06564392 | +0٫35% | Market | |
| 0,06541296 | +0٫36% | Market | |
| 0,06517925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.