PHP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05990973 | -0٫05% | Market | |
| 0,05993681 | +3٫15% | Market | |
| 0,05810894 | +0٫18% | Market | |
| 0,05800333 | -0٫06% | Market | |
| 0,05803699 | -3٫12% | Market | |
| 0,05990589 | -0٫17% | Market | |
| 0,06000927 | +3٫22% | Market | |
| 0,05813967 | -0٫13% | Market | |
| 0,05821534 | -0٫37% | Market | |
| 0,05842982 | +0٫26% | Market | |
| 0,05827741 | +0٫18% | Market | |
| 0,05817184 | -2٫98% | Market | |
| 0,05996168 | -0٫40% | Market | |
| 0,06020169 | +0٫16% | Market | |
| 0,06010257 | +1٫91% | Market | |
| 0,05897493 | +0٫17% | Market | |
| 0,05887504 | +0٫14% | Market | |
| 0,05879126 | +0٫09% | Market | |
| 0,05873629 | -2٫64% | Market | |
| 0,06032782 | +2٫48% | Market | |
| 0,05886522 | -0٫71% | Market | |
| 0,05928711 | +0٫12% | Market | |
| 0,05921507 | +0٫08% | Market | |
| 0,05916841 | +0٫11% | Market | |
| 0,0591047 | -2٫94% | Market | |
| 0,060897 | +3٫09% | Market | |
| 0,05906964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.