PHP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0616806 | +3٫67% | Market | |
| 0,05949891 | -2٫97% | Market | |
| 0,06132103 | -0٫07% | Market | |
| 0,06136111 | +0٫51% | Market | |
| 0,06104699 | +2٫56% | Market | |
| 0,05952137 | -0٫07% | Market | |
| 0,05956088 | +1٫13% | Market | |
| 0,05889552 | -0٫39% | Market | |
| 0,05912748 | -2٫88% | Market | |
| 0,06087901 | +3٫30% | Market | |
| 0,05893271 | -0٫20% | Market | |
| 0,05904846 | +0٫04% | Market | |
| 0,05902762 | -0٫16% | Market | |
| 0,05912495 | +0٫05% | Market | |
| 0,05909571 | -3٫10% | Market | |
| 0,06098706 | +3٫81% | Market | |
| 0,0587464 | -0٫30% | Market | |
| 0,05892216 | -0٫47% | Market | |
| 0,05920278 | +0٫07% | Market | |
| 0,05916343 | -0٫16% | Market | |
| 0,05925529 | -0٫01% | Market | |
| 0,05926355 | -2٫45% | Market | |
| 0,06074898 | -1٫54% | Market | |
| 0,06169779 | +3٫82% | Market | |
| 0,05942528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.