PHP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05906294 | +0٫28% | Market | |
| 0,05889517 | +2٫97% | Market | |
| 0,05719526 | +0٫34% | Market | |
| 0,05700237 | +0٫36% | Market | |
| 0,05679716 | -0٫04% | Market | |
| 0,05681864 | -0٫81% | Market | |
| 0,0572833 | -3٫25% | Market | |
| 0,05920847 | +3٫29% | Market | |
| 0,05732485 | +0٫11% | Market | |
| 0,05726366 | -1٫20% | Market | |
| 0,05796059 | +0٫05% | Market | |
| 0,05793256 | +0٫29% | Market | |
| 0,05776487 | -3٫03% | Market | |
| 0,059572 | +3٫12% | Market | |
| 0,05777219 | -0٫11% | Market | |
| 0,05783376 | -0٫28% | Market | |
| 0,05799382 | -0٫11% | Market | |
| 0,05805509 | +0٫16% | Market | |
| 0,05796079 | -3٫06% | Market | |
| 0,059793 | -0٫06% | Market | |
| 0,05983045 | +3٫39% | Market | |
| 0,05786978 | -0٫38% | Market | |
| 0,05809295 | +0٫25% | Market | |
| 0,05795083 | -0٫11% | Market | |
| 0,05801728 | -0٫05% | Market | |
| 0,05804511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.