PHP/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84862605 | +0٫35% | Market | |
| 0,8456515 | +0٫33% | Market | |
| 0,84286447 | +0٫43% | Market | |
| 0,83921884 | -0٫42% | Market | |
| 0,84271818 | -0٫23% | Market | |
| 0,84465182 | +0٫55% | Market | |
| 0,8400335 | -0٫03% | Market | |
| 0,84025277 | -0٫19% | Market | |
| 0,84186961 | +0٫17% | Market | |
| 0,84047132 | +0٫11% | Market | |
| 0,83951209 | -0٫38% | Market | |
| 0,84270203 | -0٫32% | Market | |
| 0,84541137 | +0٫42% | Market | |
| 0,84188641 | -0٫19% | Market | |
| 0,84350882 | -0٫14% | Market | |
| 0,84469598 | +0٫11% | Market | |
| 0,8437481 | -0٫19% | Market | |
| 0,84534819 | +0٫14% | Market | |
| 0,84412661 | -0٫35% | Market | |
| 0,84705592 | -0٫50% | Market | |
| 0,85134993 | +0٫09% | Market | |
| 0,85062365 | +0٫16% | Market | |
| 0,8492466 | +0٫21% | Market | |
| 0,84749353 | -0٫35% | Market | |
| 0,85044605 | +0٫32% | Market | |
| 0,84776313 | -0٫13% | Market | |
| 0,84889922 | -0٫66% | Market | |
| 0,85452948 | -1٫23% | Market | |
| 0,86514884 | +0٫72% | Market | |
| 0,85898302 | -0٫31% | Market | |
| 0,86163113 | -0٫02% | Market | |
| 0,86181351 | -0٫20% | Market | |
| 0,86352937 | -0٫19% | Market | |
| 0,86518464 | -0٫10% | Market | |
| 0,86609151 | -0٫47% | Market | |
| 0,87017801 | +2٫45% | Market | |
| 0,84936353 | -2٫47% | Market | |
| 0,87088765 | -0٫14% | Market | |
| 0,8720765 | +0٫13% | Market | |
| 0,87093742 | +0٫13% | Market | |
| 0,86982483 | -0٫31% | Market | |
| 0,87249435 | +0٫94% | Market | |
| 0,86433741 | -0٫95% | Market | |
| 0,87263222 | -0٫07% | Market | |
| 0,87320258 | +1٫36% | Market | |
| 0,8614979 | -0٫65% | Market | |
| 0,8671342 | -0٫67% | Market | |
| 0,87300859 | +0٫27% | Market | |
| 0,87067721 | +0٫01% | Market | |
| 0,87062607 | -0٫01% | Market | |
| 0,87074276 | -0٫13% | Market | |
| 0,87187075 | +0٫53% | Market | |
| 0,86729738 | -0٫21% | Market | |
| 0,86916464 | -0٫08% | Market | |
| 0,86987425 | +0٫18% | Market | |
| 0,86831168 | -0٫32% | Market | |
| 0,87110447 | +0٫24% | Market | |
| 0,86902003 | +0٫28% | Market | |
| 0,86656367 | -0٫38% | Market | |
| 0,8698621 | -0٫24% | Market | |
| 0,87198501 | +0٫11% | Market | |
| 0,87105802 | -0٫22% | Market | |
| 0,87297249 | +0٫33% | Market | |
| 0,87009305 | -0٫32% | Market | |
| 0,87291304 | +0٫08% | Market | |
| 0,87222201 | +0٫25% | Market | |
| 0,87000508 | -0٫93% | Market | |
| 0,8781579 | +0٫47% | Market | |
| 0,87404257 | +0٫00% | Market | |
| 0,87407206 | -0٫43% | Market | |
| 0,87784719 | +0٫19% | Market | |
| 0,87617011 | -0٫22% | Market | |
| 0,87807247 | -0٫21% | Market | |
| 0,87988323 | +0٫46% | Market | |
| 0,87582365 | -0٫14% | Market | |
| 0,87701436 | -0٫29% | Market | |
| 0,87959824 | -0٫41% | Market | |
| 0,88322742 | -0٫30% | Market | |
| 0,88584464 | +0٫97% | Market | |
| 0,87733708 | +0٫12% | Market | |
| 0,87629471 | +1٫70% | Market | |
| 0,86164073 | -1٫40% | Market | |
| 0,87384717 | +0٫81% | Market | |
| 0,86685079 | +0٫06% | Market | |
| 0,86632002 | +0٫38% | Market | |
| 0,86308072 | +0٫02% | Market | |
| 0,8629212 | +0٫29% | Market | |
| 0,86038394 | +0٫19% | Market | |
| 0,85878943 | +0٫41% | Market | |
| 0,85524048 | +0٫20% | Market | |
| 0,85357564 | +0٫24% | Market | |
| 0,85155077 | -0٫19% | Market | |
| 0,85320993 | -1٫37% | Market | |
| 0,86501901 | +0٫74% | Market | |
| 0,85870329 | -0٫09% | Market | |
| 0,85944761 | +0٫19% | Market | |
| 0,85780075 | +1٫38% | Market | |
| 0,84610244 | -1٫89% | Market | |
| 0,86240542 | -0٫36% | Market | |
| 0,86551872 | +1٫38% | Market | |
| 0,85373512 | -0٫16% | Market | |
| 0,85511212 | +0٫04% | Market | |
| 0,85474615 | +0٫27% | Market | |
| 0,85247843 | +0٫05% | Market | |
| 0,85203206 | +0٫21% | Market | |
| 0,85020573 | -0٫02% | Market | |
| 0,85041126 | -0٫83% | Market | |
| 0,85752147 | -0٫57% | Market | |
| 0,86245269 | +0٫58% | Market | |
| 0,85747899 | +0٫70% | Market | |
| 0,85147711 | +0٫30% | Market | |
| 0,84896243 | -0٫47% | Market | |
| 0,85297542 | -0٫28% | Market | |
| 0,85539317 | +0٫57% | Market | |
| 0,85055878 | +0٫27% | Market | |
| 0,84829133 | -0٫80% | Market | |
| 0,85514918 | -0٫47% | Market | |
| 0,85918594 | +0٫68% | Market | |
| 0,85334182 | -1٫50% | Market | |
| 0,86634309 | -0٫30% | Market | |
| 0,86892052 | +0٫19% | Market | |
| 0,86727171 | +0٫02% | Market | |
| 0,86712414 | +0٫02% | Market | |
| 0,86691547 | +0٫12% | Market | |
| 0,86587055 | +0٫26% | Market | |
| 0,86358249 | -0٫59% | Market | |
| 0,86871723 | +0٫39% | Market | |
| 0,8653665 | -0٫59% | Market | |
| 0,8705017 | -0٫77% | Market | |
| 0,87726189 | -0٫51% | Market | |
| 0,88178027 | +0٫65% | Market | |
| 0,87607562 | -0٫78% | Market | |
| 0,8829567 | +0٫03% | Market | |
| 0,88267882 | +0٫38% | Market | |
| 0,87931706 | +0٫21% | Market | |
| 0,87744652 | +0٫49% | Market | |
| 0,87321098 | -0٫75% | Market | |
| 0,87983543 | +1٫38% | Market | |
| 0,86784139 | -1٫49% | Market | |
| 0,88093584 | -0٫12% | Market | |
| 0,88200475 | +0٫50% | Market | |
| 0,87763909 | -0٫86% | Market | |
| 0,88528581 | +0٫60% | Market | |
| 0,87996967 | -0٫91% | Market | |
| 0,88806906 | -0٫57% | Market | |
| 0,89318509 | -0٫23% | Market | |
| 0,89523769 | +0٫36% | Market | |
| 0,89200979 | -1٫89% | Market | |
| 0,90921165 | +1٫75% | Market | |
| 0,89353605 | -0٫07% | Market | |
| 0,89414027 | -1٫67% | Market | |
| 0,90928319 | +2٫11% | Market | |
| 0,89053496 | +0٫75% | Market | |
| 0,88386451 | -1٫44% | Market | |
| 0,89681292 | -0٫47% | Market | |
| 0,90108438 | -0٫29% | Market | |
| 0,90367265 | +0٫56% | Market | |
| 0,89864786 | +0٫95% | Market | |
| 0,89018717 | +1٫18% | Market | |
| 0,87983543 | -2٫39% | Market | |
| 0,90135774 | +0٫13% | Market | |
| 0,90018579 | -0٫13% | Market | |
| 0,90136669 | +0٫03% | Market | |
| 0,90105814 | +0٫53% | Market | |
| 0,89628713 | +0٫00% | Market | |
| 0,89624944 | +0٫05% | Market | |
| 0,89579358 | +0٫15% | Market | |
| 0,89446112 | +0٫31% | Market | |
| 0,89172052 | +0٫78% | Market | |
| 0,88486007 | -0٫56% | Market | |
| 0,88980212 | +0٫61% | Market | |
| 0,88436411 | +0٫51% | Market | |
| 0,87984486 | +0٫04% | Market | |
| 0,87947666 | -0٫22% | Market | |
| 0,88144501 | -0٫39% | Market | |
| 0,8848873 | +0٫63% | Market | |
| 0,87938137 | +0٫06% | Market | |
| 0,87888301 | -0٫22% | Market | |
| 0,88086104 | +0٫85% | Market | |
| 0,87343453 | -3٫10% | Market | |
| 0,90135774 | +3٫73% | Market | |
| 0,86891172 | -0٫23% | Market | |
| 0,87092893 | +0٫45% | Market | |
| 0,86701589 | -0٫58% | Market | |
| 0,87211632 | +0٫30% | Market | |
| 0,86947953 | -1٫37% | Market | |
| 0,88153532 | -0٫41% | Market | |
| 0,88517107 | +0٫66% | Market | |
| 0,87940337 | -0٫54% | Market | |
| 0,88420149 | -0٫36% | Market | |
| 0,88743904 | +0٫12% | Market | |
| 0,88641897 | +0٫50% | Market | |
| 0,88199356 | -0٫14% | Market | |
| 0,88322715 | -0٫27% | Market | |
| 0,88563896 | +0٫69% | Market | |
| 0,87958594 | -0٫79% | Market | |
| 0,88659386 | +0٫50% | Market | |
| 0,88220349 | +0٫04% | Market | |
| 0,88181645 | -0٫04% | Market | |
| 0,88219425 | +0٫13% | Market | |
| 0,88104595 | -0٫34% | Market | |
| 0,88403463 | +1٫74% | Market | |
| 0,86891172 | -1٫66% | Market | |
| 0,88358908 | +0٫15% | Market | |
| 0,88222566 | -0٫40% | Market | |
| 0,8857496 | +0٫30% | Market | |
| 0,88307372 | +0٫13% | Market | |
| 0,88196091 | -0٫21% | Market | |
| 0,88383758 | -0٫01% | Market | |
| 0,88391917 | -0٫68% | Market | |
| 0,88995921 | +0٫27% | Market | |
| 0,88751919 | -0٫27% | Market | |
| 0,88991223 | +0٫53% | Market | |
| 0,8852149 | +1٫45% | Market | |
| 0,87257375 | -1٫43% | Market | |
| 0,88526421 | -0٫04% | Market | |
| 0,88562334 | -0٫06% | Market | |
| 0,88619204 | -0٫38% | Market | |
| 0,88954287 | +0٫58% | Market | |
| 0,88438496 | -0٫59% | Market | |
| 0,88959459 | -0٫12% | Market | |
| 0,89070393 | -1٫19% | Market | |
| 0,90147274 | -0٫01% | Market | |
| 0,90157639 | +0٫15% | Market | |
| 0,90026965 | +0٫18% | Market | |
| 0,8986742 | +0٫25% | Market | |
| 0,89644618 | -0٫19% | Market | |
| 0,8981912 | -0٫18% | Market | |
| 0,89977729 | -0٫63% | Market | |
| 0,90551288 | +0٫70% | Market | |
| 0,89921151 | +0٫00% | Market | |
| 0,89922868 | +0٫15% | Market | |
| 0,89792656 | +0٫39% | Market | |
| 0,89441396 | +0٫30% | Market | |
| 0,89171472 | +0٫00% | Market | |
| 0,89167193 | +0٫04% | Market | |
| 0,89129929 | -0٫43% | Market | |
| 0,89518547 | -0٫25% | Market | |
| 0,89745281 | -0٫55% | Market | |
| 0,90237512 | +0٫35% | Market | |
| 0,89921418 | -0٫67% | Market | |
| 0,90530705 | -0٫27% | Market | |
| 0,90774784 | +0٫32% | Market | |
| 0,9048675 | +1٫29% | Market | |
| 0,89337876 | -0٫56% | Market | |
| 0,89844177 | +0٫04% | Market | |
| 0,89812666 | -3٫06% | Market | |
| 0,92645677 | +2٫11% | Market | |
| 0,90728167 | +0٫41% | Market | |
| 0,9035821 | +1٫68% | Market | |
| 0,88866235 | -1٫07% | Market | |
| 0,89829416 | -0٫49% | Market | |
| 0,90269476 | -0٫43% | Market | |
| 0,90659842 | +0٫38% | Market | |
| 0,90318816 | +0٫95% | Market | |
| 0,89468892 | -0٫68% | Market | |
| 0,90085829 | -0٫53% | Market | |
| 0,90563305 | -0٫21% | Market | |
| 0,90752666 | -0٫34% | Market | |
| 0,91064151 | +1٫59% | Market | |
| 0,89642497 | -0٫95% | Market | |
| 0,90501962 | -0٫17% | Market | |
| 0,90653551 | +0٫18% | Market | |
| 0,90487515 | +0٫87% | Market | |
| 0,89708721 | -0٫30% | Market | |
| 0,89982136 | +0٫01% | Market | |
| 0,89969103 | +0٫36% | Market | |
| 0,8965039 | +0٫21% | Market | |
| 0,89465685 | -0٫38% | Market | |
| 0,89810306 | -0٫04% | Market | |
| 0,89848456 | -0٫54% | Market | |
| 0,90337871 | +0٫02% | Market | |
| 0,90323091 | -0٫10% | Market | |
| 0,90413899 | -0٫70% | Market | |
| 0,91052571 | +0٫03% | Market | |
| 0,91025245 | +1٫77% | Market | |
| 0,89440851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.