PHP/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84862605 | +0٫35% | Market | |
| 0,8456515 | +0٫33% | Market | |
| 0,84286447 | +0٫43% | Market | |
| 0,83921884 | -0٫42% | Market | |
| 0,84271818 | -0٫23% | Market | |
| 0,84465182 | +0٫55% | Market | |
| 0,8400335 | -0٫03% | Market | |
| 0,84025277 | -0٫19% | Market | |
| 0,84186961 | +0٫17% | Market | |
| 0,84047132 | +0٫11% | Market | |
| 0,83951209 | -0٫38% | Market | |
| 0,84270203 | -0٫32% | Market | |
| 0,84541137 | +0٫42% | Market | |
| 0,84188641 | -0٫19% | Market | |
| 0,84350882 | -0٫14% | Market | |
| 0,84469598 | +0٫11% | Market | |
| 0,8437481 | -0٫19% | Market | |
| 0,84534819 | +0٫14% | Market | |
| 0,84412661 | -0٫35% | Market | |
| 0,84705592 | -0٫50% | Market | |
| 0,85134993 | +0٫09% | Market | |
| 0,85062365 | +0٫16% | Market | |
| 0,8492466 | +0٫21% | Market | |
| 0,84749353 | -0٫35% | Market | |
| 0,85044605 | +0٫32% | Market | |
| 0,84776313 | -0٫13% | Market | |
| 0,84889922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.