PHP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 368,85 | -0٫23% | Market | |
| 369,71 | +1٫26% | Market | |
| 365,09 | -0٫67% | Market | |
| 367,55 | -0٫07% | Market | |
| 367,79 | +0٫23% | Market | |
| 366,93 | +0٫01% | Market | |
| 366,91 | +0٫05% | Market | |
| 366,74 | +0٫43% | Market | |
| 365,16 | +0٫44% | Market | |
| 363,56 | -0٫62% | Market | |
| 365,84 | +0٫31% | Market | |
| 364,73 | +0٫14% | Market | |
| 364,23 | -0٫15% | Market | |
| 364,76 | -0٫18% | Market | |
| 365,41 | +0٫84% | Market | |
| 362,37 | -0٫74% | Market | |
| 365,06 | +0٫05% | Market | |
| 364,87 | +0٫78% | Market | |
| 362,05 | -0٫70% | Market | |
| 364,61 | +0٫33% | Market | |
| 363,39 | -0٫01% | Market | |
| 363,43 | -0٫51% | Market | |
| 365,30 | +0٫42% | Market | |
| 363,78 | -0٫19% | Market | |
| 364,46 | +0٫29% | Market | |
| 363,40 | -0٫16% | Market | |
| 363,97 | +3٫50% | Market | |
| 351,67 | -2٫98% | Market | |
| 362,46 | +0٫22% | Market | |
| 361,65 | -0٫45% | Market | |
| 363,27 | +2٫36% | Market | |
| 354,89 | -1٫04% | Market | |
| 358,63 | -0٫13% | Market | |
| 359,10 | +0٫33% | Market | |
| 357,91 | -0٫10% | Market | |
| 358,28 | -0٫64% | Market | |
| 360,58 | -0٫16% | Market | |
| 361,14 | -0٫59% | Market | |
| 363,28 | -0٫36% | Market | |
| 364,61 | +0٫75% | Market | |
| 361,88 | +1٫84% | Market | |
| 355,33 | -1٫57% | Market | |
| 360,98 | +0٫50% | Market | |
| 359,19 | +0٫84% | Market | |
| 356,19 | -0٫09% | Market | |
| 356,51 | +0٫23% | Market | |
| 355,71 | +0٫41% | Market | |
| 354,24 | -0٫31% | Market | |
| 355,33 | +0٫44% | Market | |
| 353,78 | +0٫10% | Market | |
| 353,41 | +0٫12% | Market | |
| 352,98 | -0٫46% | Market | |
| 354,62 | -1٫23% | Market | |
| 359,04 | +0٫89% | Market | |
| 355,89 | -0٫11% | Market | |
| 356,28 | +0٫62% | Market | |
| 354,09 | +0٫83% | Market | |
| 351,17 | -1٫63% | Market | |
| 356,97 | -0٫46% | Market | |
| 358,63 | +1٫96% | Market | |
| 351,72 | -0٫99% | Market | |
| 355,23 | +0٫60% | Market | |
| 353,11 | -0٫36% | Market | |
| 354,40 | -0٫35% | Market | |
| 355,66 | +0٫45% | Market | |
| 354,05 | -0٫85% | Market | |
| 357,08 | -0٫28% | Market | |
| 358,07 | -0٫48% | Market | |
| 359,80 | +0٫06% | Market | |
| 359,59 | +1٫64% | Market | |
| 353,80 | -0٫04% | Market | |
| 353,93 | -0٫95% | Market | |
| 357,34 | +0٫28% | Market | |
| 356,33 | +0٫44% | Market | |
| 354,76 | +0٫24% | Market | |
| 353,93 | -0٫96% | Market | |
| 357,34 | -0٫51% | Market | |
| 359,19 | +0٫51% | Market | |
| 357,37 | -0٫93% | Market | |
| 360,74 | -0٫46% | Market | |
| 362,40 | -0٫21% | Market | |
| 363,17 | -0٫38% | Market | |
| 364,57 | -1٫05% | Market | |
| 368,44 | +1٫16% | Market | |
| 364,23 | -0٫36% | Market | |
| 365,55 | -0٫55% | Market | |
| 367,56 | +0٫63% | Market | |
| 365,25 | +0٫38% | Market | |
| 363,88 | -1٫03% | Market | |
| 367,65 | -0٫19% | Market | |
| 368,35 | +0٫90% | Market | |
| 365,07 | -0٫06% | Market | |
| 365,30 | +1٫12% | Market | |
| 361,27 | -0٫51% | Market | |
| 363,13 | -0٫25% | Market | |
| 364,05 | +0٫69% | Market | |
| 361,54 | +0٫97% | Market | |
| 358,05 | +0٫97% | Market | |
| 354,62 | -0٫04% | Market | |
| 354,77 | -0٫84% | Market | |
| 357,77 | +0٫94% | Market | |
| 354,46 | -1٫39% | Market | |
| 359,45 | +0٫70% | Market | |
| 356,97 | -0٫48% | Market | |
| 358,67 | +0٫51% | Market | |
| 356,85 | -0٫19% | Market | |
| 357,55 | -0٫09% | Market | |
| 357,86 | -1٫88% | Market | |
| 364,72 | +1٫89% | Market | |
| 357,97 | -0٫48% | Market | |
| 359,69 | -2٫11% | Market | |
| 367,46 | +1٫93% | Market | |
| 360,50 | +0٫91% | Market | |
| 357,25 | -0٫97% | Market | |
| 360,74 | -1٫03% | Market | |
| 364,49 | -0٫25% | Market | |
| 365,41 | -0٫02% | Market | |
| 365,49 | -0٫44% | Market | |
| 367,10 | +2٫53% | Market | |
| 358,05 | -3٫15% | Market | |
| 369,70 | +0٫60% | Market | |
| 367,50 | -0٫13% | Market | |
| 367,98 | +0٫13% | Market | |
| 367,50 | +0٫51% | Market | |
| 365,65 | -0٫43% | Market | |
| 367,21 | -0٫11% | Market | |
| 367,62 | +0٫20% | Market | |
| 366,90 | +0٫11% | Market | |
| 366,50 | -0٫33% | Market | |
| 367,72 | -0٫11% | Market | |
| 368,13 | +0٫72% | Market | |
| 365,51 | +0٫05% | Market | |
| 365,32 | -0٫11% | Market | |
| 365,72 | +0٫29% | Market | |
| 364,64 | +0٫14% | Market | |
| 364,13 | +0٫82% | Market | |
| 361,16 | -0٫02% | Market | |
| 361,24 | -0٫47% | Market | |
| 362,93 | -1٫05% | Market | |
| 366,79 | -0٫79% | Market | |
| 369,70 | +2٫09% | Market | |
| 362,12 | -0٫35% | Market | |
| 363,41 | -0٫50% | Market | |
| 365,25 | +1٫11% | Market | |
| 361,23 | +0٫29% | Market | |
| 360,17 | -0٫98% | Market | |
| 363,73 | +0٫17% | Market | |
| 363,09 | +0٫22% | Market | |
| 362,29 | +0٫46% | Market | |
| 360,64 | -0٫17% | Market | |
| 361,26 | -0٫12% | Market | |
| 361,68 | +0٫17% | Market | |
| 361,06 | -0٫15% | Market | |
| 361,61 | -0٫20% | Market | |
| 362,33 | +0٫07% | Market | |
| 362,08 | -0٫33% | Market | |
| 363,29 | +0٫33% | Market | |
| 362,08 | -0٫03% | Market | |
| 362,18 | -0٫31% | Market | |
| 363,30 | -0٫50% | Market | |
| 365,12 | +0٫41% | Market | |
| 363,65 | +0٫42% | Market | |
| 362,12 | -0٫72% | Market | |
| 364,74 | -0٫19% | Market | |
| 365,42 | -0٫11% | Market | |
| 365,84 | -0٫08% | Market | |
| 366,14 | -0٫06% | Market | |
| 366,37 | +0٫04% | Market | |
| 366,21 | -0٫11% | Market | |
| 366,63 | -0٫27% | Market | |
| 367,63 | +0٫10% | Market | |
| 367,28 | -0٫35% | Market | |
| 368,58 | +0٫43% | Market | |
| 367,00 | +1٫17% | Market | |
| 362,76 | -1٫07% | Market | |
| 366,68 | +1٫19% | Market | |
| 362,35 | -0٫30% | Market | |
| 363,43 | +0٫04% | Market | |
| 363,30 | -0٫38% | Market | |
| 364,68 | -0٫16% | Market | |
| 365,27 | -0٫35% | Market | |
| 366,55 | -0٫81% | Market | |
| 369,53 | +0٫15% | Market | |
| 368,98 | +0٫71% | Market | |
| 366,39 | -0٫07% | Market | |
| 366,66 | -0٫11% | Market | |
| 367,07 | +0٫70% | Market | |
| 364,53 | -0٫49% | Market | |
| 366,32 | -0٫10% | Market | |
| 366,70 | +0٫53% | Market | |
| 364,78 | -0٫45% | Market | |
| 366,43 | -0٫22% | Market | |
| 367,23 | +0٫25% | Market | |
| 366,32 | +0٫50% | Market | |
| 364,48 | -0٫58% | Market | |
| 366,61 | +0٫39% | Market | |
| 365,17 | +0٫09% | Market | |
| 364,84 | -0٫13% | Market | |
| 365,32 | -0٫48% | Market | |
| 367,08 | +0٫44% | Market | |
| 365,47 | -0٫56% | Market | |
| 367,54 | -0٫19% | Market | |
| 368,26 | +0٫00% | Market | |
| 368,27 | +0٫93% | Market | |
| 364,87 | -0٫21% | Market | |
| 365,64 | -0٫23% | Market | |
| 366,49 | -3٫34% | Market | |
| 379,13 | +1٫73% | Market | |
| 372,70 | +0٫34% | Market | |
| 371,42 | +1٫48% | Market | |
| 365,99 | -0٫04% | Market | |
| 366,13 | -0٫97% | Market | |
| 369,71 | -0٫34% | Market | |
| 370,96 | +0٫36% | Market | |
| 369,62 | -0٫29% | Market | |
| 370,70 | -0٫26% | Market | |
| 371,67 | -0٫05% | Market | |
| 371,86 | +0٫10% | Market | |
| 371,49 | +0٫35% | Market | |
| 370,21 | +0٫72% | Market | |
| 367,56 | -0٫53% | Market | |
| 369,52 | -0٫50% | Market | |
| 371,36 | +0٫20% | Market | |
| 370,62 | +0٫19% | Market | |
| 369,93 | -0٫15% | Market | |
| 370,50 | -0٫32% | Market | |
| 371,68 | +0٫32% | Market | |
| 370,50 | +0٫15% | Market | |
| 369,93 | -0٫32% | Market | |
| 371,13 | +0٫95% | Market | |
| 367,62 | -0٫88% | Market | |
| 370,87 | -0٫64% | Market | |
| 373,26 | -0٫86% | Market | |
| 376,49 | -0٫69% | Market | |
| 379,10 | +0٫90% | Market | |
| 375,72 | -0٫10% | Market | |
| 376,12 | -0٫81% | Market | |
| 379,21 | -0٫13% | Market | |
| 379,71 | +0٫59% | Market | |
| 377,49 | +0٫52% | Market | |
| 375,51 | -0٫49% | Market | |
| 377,37 | -0٫07% | Market | |
| 377,65 | -0٫06% | Market | |
| 377,86 | +0٫00% | Market | |
| 377,88 | -0٫02% | Market | |
| 377,96 | +0٫03% | Market | |
| 377,84 | +0٫28% | Market | |
| 376,78 | -0٫04% | Market | |
| 376,92 | -1٫77% | Market | |
| 383,73 | +2٫21% | Market | |
| 375,42 | -0٫50% | Market | |
| 377,31 | -0٫88% | Market | |
| 380,65 | +0٫66% | Market | |
| 378,15 | -0٫43% | Market | |
| 379,80 | +1٫01% | Market | |
| 376,00 | +0٫02% | Market | |
| 375,92 | -0٫28% | Market | |
| 376,99 | +0٫21% | Market | |
| 376,20 | -0٫33% | Market | |
| 377,45 | +0٫63% | Market | |
| 375,07 | -0٫45% | Market | |
| 376,76 | -0٫76% | Market | |
| 379,63 | +0٫41% | Market | |
| 378,09 | +0٫25% | Market | |
| 377,13 | +0٫25% | Market | |
| 376,19 | -0٫09% | Market | |
| 376,52 | +0٫34% | Market | |
| 375,22 | +0٫35% | Market | |
| 373,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.