PHP/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 355,66 | +0٫06% | Market | |
| 355,46 | +0٫12% | Market | |
| 355,04 | +0٫06% | Market | |
| 354,81 | +2٫67% | Market | |
| 345,58 | -2٫69% | Market | |
| 355,14 | -0٫18% | Market | |
| 355,77 | +0٫14% | Market | |
| 355,29 | -0٫37% | Market | |
| 356,60 | -0٫10% | Market | |
| 356,97 | +2٫71% | Market | |
| 347,56 | -2٫03% | Market | |
| 354,76 | -0٫39% | Market | |
| 356,13 | -0٫46% | Market | |
| 357,77 | +0٫10% | Market | |
| 357,40 | +0٫14% | Market | |
| 356,91 | +0٫24% | Market | |
| 356,07 | -0٫03% | Market | |
| 356,16 | -0٫55% | Market | |
| 358,13 | -0٫08% | Market | |
| 358,40 | -0٫59% | Market | |
| 360,51 | -0٫50% | Market | |
| 362,34 | +0٫35% | Market | |
| 361,06 | -0٫18% | Market | |
| 361,70 | -0٫16% | Market | |
| 362,30 | -0٫10% | Market | |
| 362,66 | +0٫09% | Market | |
| 362,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.