PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 285,57 | +0٫32% | Market | |
| 284,65 | +0٫10% | Market | |
| 284,37 | +0٫08% | Market | |
| 284,14 | +0٫40% | Market | |
| 283,00 | -0٫21% | Market | |
| 283,60 | -0٫19% | Market | |
| 284,13 | -0٫23% | Market | |
| 284,79 | +0٫32% | Market | |
| 283,89 | +0% | Market | |
| 283,89 | -0٫44% | Market | |
| 285,15 | +0٫16% | Market | |
| 284,68 | +0٫17% | Market | |
| 284,21 | -0٫43% | Market | |
| 285,45 | -0٫40% | Market | |
| 286,61 | -0٫08% | Market | |
| 286,83 | +0٫33% | Market | |
| 285,90 | +0٫37% | Market | |
| 284,85 | -0٫52% | Market | |
| 286,33 | +0٫93% | Market | |
| 283,70 | -0٫29% | Market | |
| 284,53 | -0٫42% | Market | |
| 285,72 | +0٫18% | Market | |
| 285,21 | +0٫20% | Market | |
| 284,63 | -0٫10% | Market | |
| 284,91 | +0٫60% | Market | |
| 283,21 | -0٫81% | Market | |
| 285,52 | +0٫34% | Market | |
| 284,56 | -0٫47% | Market | |
| 285,91 | -0٫17% | Market | |
| 286,38 | +0٫12% | Market | |
| 286,03 | -0٫19% | Market | |
| 286,57 | +0٫21% | Market | |
| 285,97 | +0٫15% | Market | |
| 285,54 | +0٫65% | Market | |
| 283,68 | -1٫58% | Market | |
| 288,23 | +0٫15% | Market | |
| 287,80 | +0٫48% | Market | |
| 286,43 | +1٫74% | Market | |
| 281,55 | -1٫03% | Market | |
| 284,47 | -0٫20% | Market | |
| 285,05 | +0٫08% | Market | |
| 284,83 | +0٫58% | Market | |
| 283,18 | +0٫20% | Market | |
| 282,63 | -0٫25% | Market | |
| 283,34 | -0٫09% | Market | |
| 283,59 | +0٫39% | Market | |
| 282,49 | +0٫33% | Market | |
| 281,56 | +0٫16% | Market | |
| 281,11 | -0٫04% | Market | |
| 281,22 | +0٫13% | Market | |
| 280,84 | -0٫11% | Market | |
| 281,15 | +0٫11% | Market | |
| 280,85 | +0٫24% | Market | |
| 280,17 | -0٫60% | Market | |
| 281,86 | -0٫25% | Market | |
| 282,58 | +0٫29% | Market | |
| 281,76 | +0٫06% | Market | |
| 281,59 | -0٫41% | Market | |
| 282,74 | +0٫13% | Market | |
| 282,36 | -0٫46% | Market | |
| 283,66 | -0٫03% | Market | |
| 283,74 | -0٫07% | Market | |
| 283,94 | -0٫24% | Market | |
| 284,62 | +0٫18% | Market | |
| 284,10 | -0٫10% | Market | |
| 284,40 | -0٫86% | Market | |
| 286,88 | -0٫66% | Market | |
| 288,80 | +0٫38% | Market | |
| 287,70 | +0٫13% | Market | |
| 287,33 | +0٫34% | Market | |
| 286,35 | -0٫18% | Market | |
| 286,86 | -0٫34% | Market | |
| 287,83 | -0٫41% | Market | |
| 289,01 | +0٫42% | Market | |
| 287,80 | -1٫56% | Market | |
| 292,35 | +0٫76% | Market | |
| 290,13 | +0٫01% | Market | |
| 290,09 | -0٫08% | Market | |
| 290,33 | -0٫30% | Market | |
| 291,19 | -0٫09% | Market | |
| 291,46 | -0٫08% | Market | |
| 291,69 | -0٫31% | Market | |
| 292,61 | -0٫01% | Market | |
| 292,64 | -0٫61% | Market | |
| 294,43 | -0٫09% | Market | |
| 294,70 | +0٫06% | Market | |
| 294,51 | -0٫16% | Market | |
| 294,98 | -0٫12% | Market | |
| 295,33 | +0٫33% | Market | |
| 294,37 | +0٫21% | Market | |
| 293,76 | -0٫07% | Market | |
| 293,95 | +0٫23% | Market | |
| 293,29 | -0٫30% | Market | |
| 294,16 | +0٫08% | Market | |
| 293,93 | +0٫43% | Market | |
| 292,66 | +0٫55% | Market | |
| 291,07 | +0٫33% | Market | |
| 290,12 | -0٫44% | Market | |
| 291,40 | -0٫08% | Market | |
| 291,62 | +0٫55% | Market | |
| 290,04 | -0٫11% | Market | |
| 290,36 | -0٫29% | Market | |
| 291,21 | +0٫01% | Market | |
| 291,17 | +0٫20% | Market | |
| 290,58 | -0٫26% | Market | |
| 291,33 | -0٫33% | Market | |
| 292,30 | -0٫41% | Market | |
| 293,51 | -0٫47% | Market | |
| 294,89 | +0٫36% | Market | |
| 293,81 | +0٫04% | Market | |
| 293,69 | -0٫64% | Market | |
| 295,59 | +0٫44% | Market | |
| 294,29 | +0٫60% | Market | |
| 292,53 | -0٫60% | Market | |
| 294,29 | +0٫49% | Market | |
| 292,86 | +0٫42% | Market | |
| 291,63 | -0٫31% | Market | |
| 292,54 | +0٫01% | Market | |
| 292,51 | -0٫40% | Market | |
| 293,68 | +0٫95% | Market | |
| 290,93 | -0٫87% | Market | |
| 293,48 | -0٫10% | Market | |
| 293,78 | +0٫65% | Market | |
| 291,89 | -0٫23% | Market | |
| 292,56 | -0٫26% | Market | |
| 293,33 | -0٫34% | Market | |
| 294,34 | -1٫19% | Market | |
| 297,88 | +0٫94% | Market | |
| 295,12 | +0٫38% | Market | |
| 294,00 | +1٫50% | Market | |
| 289,66 | -1٫83% | Market | |
| 295,06 | +0٫39% | Market | |
| 293,93 | +0٫69% | Market | |
| 291,90 | -0٫53% | Market | |
| 293,46 | -0٫79% | Market | |
| 295,79 | +1٫31% | Market | |
| 291,96 | -0٫24% | Market | |
| 292,66 | +0٫19% | Market | |
| 292,11 | +0٫90% | Market | |
| 289,51 | +0٫09% | Market | |
| 289,25 | -0٫18% | Market | |
| 289,76 | -1٫38% | Market | |
| 293,82 | +1٫11% | Market | |
| 290,59 | +0٫45% | Market | |
| 289,27 | -0٫17% | Market | |
| 289,78 | +0٫85% | Market | |
| 287,34 | -0٫82% | Market | |
| 289,71 | -0٫23% | Market | |
| 290,37 | +0٫82% | Market | |
| 288,01 | -0٫15% | Market | |
| 288,44 | +1٫07% | Market | |
| 285,39 | +0٫19% | Market | |
| 284,86 | -0٫23% | Market | |
| 285,50 | -0٫24% | Market | |
| 286,18 | +0٫36% | Market | |
| 285,16 | -0٫63% | Market | |
| 286,96 | +0٫39% | Market | |
| 285,84 | +0٫37% | Market | |
| 284,79 | +0٫64% | Market | |
| 282,99 | +0٫58% | Market | |
| 281,37 | -0٫44% | Market | |
| 282,61 | -0٫39% | Market | |
| 283,71 | +0٫49% | Market | |
| 282,34 | +0٫56% | Market | |
| 280,78 | -0٫55% | Market | |
| 282,34 | -0٫38% | Market | |
| 283,40 | -0٫38% | Market | |
| 284,49 | -0٫76% | Market | |
| 286,69 | +0٫27% | Market | |
| 285,92 | +0٫29% | Market | |
| 285,10 | -0٫31% | Market | |
| 285,98 | -0٫59% | Market | |
| 287,69 | +0٫79% | Market | |
| 285,44 | -0٫04% | Market | |
| 285,55 | -0٫47% | Market | |
| 286,89 | +0٫95% | Market | |
| 284,20 | -0٫30% | Market | |
| 285,06 | -0٫33% | Market | |
| 285,99 | +0٫10% | Market | |
| 285,70 | +0٫42% | Market | |
| 284,50 | +0٫29% | Market | |
| 283,69 | +0٫56% | Market | |
| 282,12 | +0٫33% | Market | |
| 281,20 | -0٫02% | Market | |
| 281,27 | +0٫60% | Market | |
| 279,60 | +0٫00% | Market | |
| 279,61 | -0٫21% | Market | |
| 280,20 | -0٫33% | Market | |
| 281,12 | +0٫69% | Market | |
| 279,18 | -0٫25% | Market | |
| 279,88 | -1٫20% | Market | |
| 283,28 | -0٫70% | Market | |
| 285,27 | +0٫38% | Market | |
| 284,18 | -0٫35% | Market | |
| 285,17 | -0٫46% | Market | |
| 286,48 | +0٫82% | Market | |
| 284,16 | -2٫53% | Market | |
| 291,52 | +2٫51% | Market | |
| 284,40 | -0٫21% | Market | |
| 284,99 | -1٫97% | Market | |
| 290,73 | +1٫82% | Market | |
| 285,53 | -0٫43% | Market | |
| 286,75 | -0٫36% | Market | |
| 287,79 | -0٫40% | Market | |
| 288,93 | -0٫33% | Market | |
| 289,90 | +0٫09% | Market | |
| 289,62 | -0٫61% | Market | |
| 291,41 | +4٫22% | Market | |
| 279,61 | -3٫91% | Market | |
| 290,98 | -0٫06% | Market | |
| 291,16 | -0٫19% | Market | |
| 291,71 | -0٫04% | Market | |
| 291,82 | +0٫30% | Market | |
| 290,94 | -0٫07% | Market | |
| 291,13 | -0٫28% | Market | |
| 291,95 | +0٫05% | Market | |
| 291,80 | +0٫52% | Market | |
| 290,29 | -0٫41% | Market | |
| 291,48 | +0٫43% | Market | |
| 290,24 | +0٫71% | Market | |
| 288,18 | +0٫47% | Market | |
| 286,82 | -0٫19% | Market | |
| 287,37 | -0٫74% | Market | |
| 289,50 | +0٫70% | Market | |
| 287,49 | +0٫86% | Market | |
| 285,03 | +0٫23% | Market | |
| 284,39 | -0٫08% | Market | |
| 284,61 | -0٫54% | Market | |
| 286,15 | -1٫66% | Market | |
| 290,98 | +2٫00% | Market | |
| 285,27 | +0٫10% | Market | |
| 284,98 | +0٫32% | Market | |
| 284,07 | +0٫23% | Market | |
| 283,41 | -0٫37% | Market | |
| 284,47 | -0٫17% | Market | |
| 284,95 | -0٫26% | Market | |
| 285,69 | -0٫04% | Market | |
| 285,79 | +0٫12% | Market | |
| 285,43 | +0٫34% | Market | |
| 284,45 | +0٫06% | Market | |
| 284,28 | +0٫40% | Market | |
| 283,15 | -0٫13% | Market | |
| 283,51 | -0٫57% | Market | |
| 285,15 | +0٫25% | Market | |
| 284,44 | +0٫05% | Market | |
| 284,30 | +0٫65% | Market | |
| 282,47 | +0٫02% | Market | |
| 282,42 | -0٫20% | Market | |
| 282,98 | -0٫46% | Market | |
| 284,30 | +0٫47% | Market | |
| 282,96 | -0٫69% | Market | |
| 284,93 | +0٫40% | Market | |
| 283,79 | -0٫43% | Market | |
| 285,03 | -0٫25% | Market | |
| 285,76 | +0٫25% | Market | |
| 285,03 | +0٫04% | Market | |
| 284,91 | -0٫06% | Market | |
| 285,08 | -0٫01% | Market | |
| 285,12 | +0٫10% | Market | |
| 284,83 | +0٫26% | Market | |
| 284,08 | -0٫26% | Market | |
| 284,82 | +0٫47% | Market | |
| 283,48 | +0٫75% | Market | |
| 281,37 | -0٫65% | Market | |
| 283,22 | +0٫35% | Market | |
| 282,23 | +0٫46% | Market | |
| 280,93 | -0٫49% | Market | |
| 282,30 | -0٫39% | Market | |
| 283,41 | +0٫51% | Market | |
| 281,96 | +0٫01% | Market | |
| 281,92 | -0٫90% | Market | |
| 284,49 | +0٫13% | Market | |
| 284,11 | -0٫10% | Market | |
| 284,40 | +0٫39% | Market | |
| 283,29 | +0٫19% | Market | |
| 282,75 | -0٫10% | Market | |
| 283,03 | +0٫15% | Market | |
| 282,61 | -0٫51% | Market | |
| 284,07 | +0٫04% | Market | |
| 283,96 | +0٫17% | Market | |
| 283,47 | -0٫44% | Market | |
| 284,73 | +0٫21% | Market | |
| 284,14 | +0٫36% | Market | |
| 283,11 | -0٫35% | Market | |
| 284,10 | +0٫40% | Market | |
| 282,95 | -0٫19% | Market | |
| 283,48 | -0٫01% | Market | |
| 283,51 | -0٫45% | Market | |
| 284,80 | +0٫36% | Market | |
| 283,77 | -0٫07% | Market | |
| 283,96 | -0٫42% | Market | |
| 285,17 | +0٫39% | Market | |
| 284,05 | -0٫08% | Market | |
| 284,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.