PHP/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 295,35 | -0٫02% | Market | |
| 295,42 | +0٫36% | Market | |
| 294,37 | +0٫21% | Market | |
| 293,76 | -0٫07% | Market | |
| 293,95 | +0٫23% | Market | |
| 293,29 | -0٫30% | Market | |
| 294,16 | +0٫08% | Market | |
| 293,93 | +0٫43% | Market | |
| 292,66 | +0٫55% | Market | |
| 291,07 | +0٫33% | Market | |
| 290,12 | -0٫44% | Market | |
| 291,40 | -0٫08% | Market | |
| 291,62 | +0٫55% | Market | |
| 290,04 | -0٫11% | Market | |
| 290,36 | -0٫29% | Market | |
| 291,21 | +0٫01% | Market | |
| 291,17 | +0٫20% | Market | |
| 290,58 | -0٫26% | Market | |
| 291,33 | -0٫33% | Market | |
| 292,30 | -0٫41% | Market | |
| 293,51 | -0٫47% | Market | |
| 294,89 | +0٫36% | Market | |
| 293,81 | +0٫04% | Market | |
| 293,69 | -0٫64% | Market | |
| 295,59 | +0٫44% | Market | |
| 294,29 | +0٫60% | Market | |
| 292,53 | -0٫60% | Market | |
| 294,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.