PHP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01404739 | -0٫10% | Market | |
| 0,01406088 | +0٫13% | Market | |
| 0,01404223 | -0٫04% | Market | |
| 0,01404762 | +0٫24% | Market | |
| 0,01401469 | -0٫19% | Market | |
| 0,01404139 | -0٫30% | Market | |
| 0,01408373 | +0٫22% | Market | |
| 0,01405289 | +0٫04% | Market | |
| 0,01404785 | -0٫63% | Market | |
| 0,01413678 | -0٫19% | Market | |
| 0,0141643 | +0٫09% | Market | |
| 0,01415139 | +0٫17% | Market | |
| 0,01412802 | +0٫06% | Market | |
| 0,01411948 | -0٫36% | Market | |
| 0,01417033 | -0٫34% | Market | |
| 0,01421807 | +0٫03% | Market | |
| 0,01421337 | -0٫55% | Market | |
| 0,01429228 | +0٫56% | Market | |
| 0,01421237 | -0٫06% | Market | |
| 0,01422061 | +0٫26% | Market | |
| 0,01418357 | -0٫52% | Market | |
| 0,01425799 | +0٫53% | Market | |
| 0,01418281 | -0٫47% | Market | |
| 0,01424918 | +0٫29% | Market | |
| 0,01420852 | +0٫09% | Market | |
| 0,01419599 | +0٫09% | Market | |
| 0,01418314 | +0٫63% | Market | |
| 0,01409461 | -0٫06% | Market | |
| 0,01410313 | +0٫05% | Market | |
| 0,01409564 | +0٫03% | Market | |
| 0,01409178 | +0٫35% | Market | |
| 0,01404304 | -0٫38% | Market | |
| 0,01409601 | +0٫60% | Market | |
| 0,01401193 | +0٫19% | Market | |
| 0,01398482 | +0٫46% | Market | |
| 0,01392148 | +0٫49% | Market | |
| 0,01385381 | -0٫33% | Market | |
| 0,01390034 | -0٫12% | Market | |
| 0,01391647 | +0٫11% | Market | |
| 0,01390067 | +0٫62% | Market | |
| 0,01381463 | +0٫09% | Market | |
| 0,01380222 | +0٫32% | Market | |
| 0,01375805 | -0٫12% | Market | |
| 0,01377393 | +0٫15% | Market | |
| 0,01375377 | -0٫05% | Market | |
| 0,01376067 | -0٫16% | Market | |
| 0,01378269 | +0٫18% | Market | |
| 0,01375812 | +0٫03% | Market | |
| 0,01375447 | -0٫30% | Market | |
| 0,01379625 | +0٫10% | Market | |
| 0,01378267 | -0٫23% | Market | |
| 0,01381498 | -0٫08% | Market | |
| 0,01382672 | +0٫08% | Market | |
| 0,01381615 | -0٫15% | Market | |
| 0,01383701 | -0٫22% | Market | |
| 0,01386791 | +0٫01% | Market | |
| 0,01386617 | -0٫52% | Market | |
| 0,01393801 | +0٫08% | Market | |
| 0,01392628 | +0٫18% | Market | |
| 0,0139007 | +0٫12% | Market | |
| 0,01388452 | -0٫04% | Market | |
| 0,0138897 | +0٫14% | Market | |
| 0,01387031 | -0٫24% | Market | |
| 0,01390324 | -0٫60% | Market | |
| 0,01398769 | -1٫22% | Market | |
| 0,01416047 | +0٫72% | Market | |
| 0,014059 | -0٫07% | Market | |
| 0,01406939 | -0٫44% | Market | |
| 0,01413178 | -0٫19% | Market | |
| 0,01415907 | -0٫13% | Market | |
| 0,01417791 | -0٫46% | Market | |
| 0,0142441 | +0٫09% | Market | |
| 0,01423107 | +0٫08% | Market | |
| 0,01421995 | -0٫39% | Market | |
| 0,01427584 | +0٫13% | Market | |
| 0,01425735 | +0٫12% | Market | |
| 0,01423959 | -0٫33% | Market | |
| 0,01428705 | +1٫02% | Market | |
| 0,01414286 | -0٫23% | Market | |
| 0,01417484 | +0٫47% | Market | |
| 0,01410811 | -0٫57% | Market | |
| 0,0141889 | -0٫77% | Market | |
| 0,01429876 | +0٫28% | Market | |
| 0,0142585 | +0٫24% | Market | |
| 0,01422403 | -0٫23% | Market | |
| 0,01425722 | -0٫07% | Market | |
| 0,01426684 | +0٫58% | Market | |
| 0,01418519 | -0٫22% | Market | |
| 0,01421577 | -0٫05% | Market | |
| 0,0142233 | +0٫11% | Market | |
| 0,01420753 | +0٫13% | Market | |
| 0,01418874 | -0٫09% | Market | |
| 0,01420095 | +0٫28% | Market | |
| 0,01416189 | -0٫38% | Market | |
| 0,01421565 | -0٫24% | Market | |
| 0,01425026 | -0٫04% | Market | |
| 0,01425541 | -0٫06% | Market | |
| 0,0142636 | +0٫34% | Market | |
| 0,0142152 | -0٫37% | Market | |
| 0,01426782 | +0٫10% | Market | |
| 0,01425294 | +0٫19% | Market | |
| 0,01422644 | -0٫88% | Market | |
| 0,01435305 | +0٫47% | Market | |
| 0,01428532 | -0٫03% | Market | |
| 0,01428988 | -0٫38% | Market | |
| 0,01434423 | +0٫09% | Market | |
| 0,01433117 | -0٫16% | Market | |
| 0,01435433 | -0٫19% | Market | |
| 0,01438232 | +0٫46% | Market | |
| 0,01431688 | -0٫11% | Market | |
| 0,01433314 | -0٫37% | Market | |
| 0,0143859 | -0٫34% | Market | |
| 0,0144357 | -0٫23% | Market | |
| 0,01446879 | +0٫92% | Market | |
| 0,01433686 | +0٫17% | Market | |
| 0,01431322 | +1٫90% | Market | |
| 0,01404678 | -1٫29% | Market | |
| 0,0142309 | +0٫44% | Market | |
| 0,01416838 | +0٫09% | Market | |
| 0,01415569 | +0٫33% | Market | |
| 0,01410901 | +0٫03% | Market | |
| 0,01410508 | +0٫36% | Market | |
| 0,01405396 | +0٫13% | Market | |
| 0,01403589 | +0٫43% | Market | |
| 0,01397534 | +0٫19% | Market | |
| 0,013949 | +0٫24% | Market | |
| 0,0139158 | -0٫32% | Market | |
| 0,01396103 | -1٫22% | Market | |
| 0,01413377 | +0٫61% | Market | |
| 0,01404854 | +0٫03% | Market | |
| 0,01404449 | +0٫18% | Market | |
| 0,01401909 | +0٫49% | Market | |
| 0,01395017 | -1٫00% | Market | |
| 0,01409062 | -0٫38% | Market | |
| 0,0141446 | +1٫34% | Market | |
| 0,01395794 | -0٫17% | Market | |
| 0,01398107 | +0٫06% | Market | |
| 0,01397251 | +0٫28% | Market | |
| 0,01393347 | +0٫06% | Market | |
| 0,01392495 | +0٫21% | Market | |
| 0,01389583 | -0٫04% | Market | |
| 0,01390158 | -1٫03% | Market | |
| 0,01404695 | -0٫29% | Market | |
| 0,01408809 | +0٫52% | Market | |
| 0,01401581 | +0٫90% | Market | |
| 0,01389015 | +0٫12% | Market | |
| 0,01387332 | -0٫48% | Market | |
| 0,01393968 | +0٫23% | Market | |
| 0,01390708 | +0٫01% | Market | |
| 0,01390537 | +0٫31% | Market | |
| 0,01386258 | -0٫79% | Market | |
| 0,01397276 | -0٫49% | Market | |
| 0,01404145 | -0٫36% | Market | |
| 0,01409155 | -0٫48% | Market | |
| 0,01415942 | -0٫29% | Market | |
| 0,01420098 | +0٫23% | Market | |
| 0,0141689 | -0٫02% | Market | |
| 0,01417182 | -0٫91% | Market | |
| 0,01430131 | +1٫09% | Market | |
| 0,01414759 | +0٫32% | Market | |
| 0,01410252 | -0٫65% | Market | |
| 0,01419479 | +0٫39% | Market | |
| 0,01413904 | -1٫07% | Market | |
| 0,01429248 | -0٫33% | Market | |
| 0,01433955 | -0٫49% | Market | |
| 0,01440946 | +0٫79% | Market | |
| 0,01429708 | -1٫03% | Market | |
| 0,0144463 | +0٫12% | Market | |
| 0,01442846 | +0٫43% | Market | |
| 0,01436635 | +0٫19% | Market | |
| 0,01433887 | +0٫53% | Market | |
| 0,01426338 | -0٫76% | Market | |
| 0,01437301 | -0٫03% | Market | |
| 0,01437798 | -0٫15% | Market | |
| 0,01439923 | -0٫12% | Market | |
| 0,01441663 | +0٫50% | Market | |
| 0,0143456 | -0٫87% | Market | |
| 0,01447091 | -0٫55% | Market | |
| 0,01455071 | +0٫28% | Market | |
| 0,01451054 | -0٫59% | Market | |
| 0,01459629 | -0٫22% | Market | |
| 0,01462846 | +0٫36% | Market | |
| 0,01457593 | -3٫08% | Market | |
| 0,01503869 | +3٫01% | Market | |
| 0,01459884 | -0٫16% | Market | |
| 0,0146225 | -1٫58% | Market | |
| 0,01485776 | +2٫08% | Market | |
| 0,01455512 | -1٫01% | Market | |
| 0,01470366 | +0٫31% | Market | |
| 0,01465858 | -0٫44% | Market | |
| 0,01472383 | -0٫34% | Market | |
| 0,01477372 | +0٫62% | Market | |
| 0,01468295 | -0٫49% | Market | |
| 0,01475483 | +2٫66% | Market | |
| 0,01437301 | -2٫35% | Market | |
| 0,01471925 | +0٫05% | Market | |
| 0,01471257 | -0٫13% | Market | |
| 0,01473122 | +0٫05% | Market | |
| 0,01472432 | +0٫88% | Market | |
| 0,01459537 | -0٫36% | Market | |
| 0,01464839 | +0٫06% | Market | |
| 0,01464032 | +0٫14% | Market | |
| 0,01462052 | +0٫30% | Market | |
| 0,01457622 | -0٫14% | Market | |
| 0,01459698 | +0٫33% | Market | |
| 0,01454839 | +0٫69% | Market | |
| 0,01444925 | +0٫49% | Market | |
| 0,01437825 | +0٫04% | Market | |
| 0,01437285 | -1٫11% | Market | |
| 0,01453413 | +0٫51% | Market | |
| 0,01446053 | +0٫59% | Market | |
| 0,01437607 | +0٫10% | Market | |
| 0,01436111 | -0٫23% | Market | |
| 0,01439404 | -0٫11% | Market | |
| 0,01441007 | -2٫10% | Market | |
| 0,01471925 | +3٫59% | Market | |
| 0,0142093 | -0٫13% | Market | |
| 0,01422768 | +0٫37% | Market | |
| 0,01417564 | -0٫59% | Market | |
| 0,01426031 | -0٫31% | Market | |
| 0,01430452 | -0٫75% | Market | |
| 0,01441231 | -0٫50% | Market | |
| 0,0144844 | +0٫81% | Market | |
| 0,01436802 | -0٫76% | Market | |
| 0,01447755 | -0٫15% | Market | |
| 0,0144989 | -0٫06% | Market | |
| 0,01450779 | +0٫52% | Market | |
| 0,01443287 | -0٫19% | Market | |
| 0,01445969 | -0٫26% | Market | |
| 0,01449674 | -0٫32% | Market | |
| 0,01454258 | +0٫22% | Market | |
| 0,01451102 | +0٫50% | Market | |
| 0,01443939 | +0٫05% | Market | |
| 0,01443252 | -0٫06% | Market | |
| 0,0144408 | -0٫81% | Market | |
| 0,0145594 | +0٫77% | Market | |
| 0,0144475 | +0٫74% | Market | |
| 0,01434158 | -0٫81% | Market | |
| 0,01445803 | +0٫15% | Market | |
| 0,01443691 | -0٫43% | Market | |
| 0,01449893 | +0٫43% | Market | |
| 0,01443633 | +0٫02% | Market | |
| 0,01443325 | -0٫18% | Market | |
| 0,01445991 | -0٫97% | Market | |
| 0,01460117 | +0٫29% | Market | |
| 0,01455838 | +0٫23% | Market | |
| 0,01452434 | -0٫27% | Market | |
| 0,01456366 | +0٫52% | Market | |
| 0,01448816 | +0٫47% | Market | |
| 0,01442045 | -0٫48% | Market | |
| 0,0144906 | -0٫04% | Market | |
| 0,01449597 | -0٫02% | Market | |
| 0,01449958 | -0٫23% | Market | |
| 0,01453297 | -0٫42% | Market | |
| 0,01459424 | +0٫36% | Market | |
| 0,01454136 | -0٫14% | Market | |
| 0,01456218 | -1٫14% | Market | |
| 0,01472981 | -0٫05% | Market | |
| 0,01473682 | +0٫00% | Market | |
| 0,01473663 | +0٫19% | Market | |
| 0,01470875 | +0٫28% | Market | |
| 0,01466781 | -0٫31% | Market | |
| 0,01471312 | -0٫17% | Market | |
| 0,01473844 | -0٫66% | Market | |
| 0,01483576 | +0٫83% | Market | |
| 0,01471419 | -0٫04% | Market | |
| 0,01472012 | +0٫15% | Market | |
| 0,01469736 | +0٫35% | Market | |
| 0,01464556 | +0٫22% | Market | |
| 0,01461309 | +0٫03% | Market | |
| 0,01460833 | +0٫12% | Market | |
| 0,01459077 | -0٫43% | Market | |
| 0,01465394 | -0٫30% | Market | |
| 0,01469781 | -0٫79% | Market | |
| 0,0148147 | +0٫66% | Market | |
| 0,014718 | -0٫67% | Market | |
| 0,01481763 | -0٫29% | Market | |
| 0,01486098 | +0٫29% | Market | |
| 0,01481813 | -0٫07% | Market | |
| 0,01482871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.