PHP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01404739 | -0٫10% | Market | |
| 0,01406088 | +0٫13% | Market | |
| 0,01404223 | -0٫04% | Market | |
| 0,01404762 | +0٫24% | Market | |
| 0,01401469 | -0٫19% | Market | |
| 0,01404139 | -0٫30% | Market | |
| 0,01408373 | +0٫22% | Market | |
| 0,01405289 | +0٫04% | Market | |
| 0,01404785 | -0٫63% | Market | |
| 0,01413678 | -0٫19% | Market | |
| 0,0141643 | +0٫09% | Market | |
| 0,01415139 | +0٫17% | Market | |
| 0,01412802 | +0٫06% | Market | |
| 0,01411948 | -0٫36% | Market | |
| 0,01417033 | -0٫34% | Market | |
| 0,01421807 | +0٫03% | Market | |
| 0,01421337 | -0٫55% | Market | |
| 0,01429228 | +0٫56% | Market | |
| 0,01421237 | -0٫06% | Market | |
| 0,01422061 | +0٫26% | Market | |
| 0,01418357 | -0٫52% | Market | |
| 0,01425799 | +0٫53% | Market | |
| 0,01418281 | -0٫47% | Market | |
| 0,01424918 | +0٫29% | Market | |
| 0,01420852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.