PHP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01389452 | +0٫49% | Market | |
| 0,01382727 | +0٫09% | Market | |
| 0,01381463 | +0٫09% | Market | |
| 0,01380222 | +0٫32% | Market | |
| 0,01375805 | -0٫12% | Market | |
| 0,01377393 | +0٫15% | Market | |
| 0,01375377 | -0٫05% | Market | |
| 0,01376067 | -0٫16% | Market | |
| 0,01378269 | +0٫18% | Market | |
| 0,01375812 | +0٫03% | Market | |
| 0,01375447 | -0٫30% | Market | |
| 0,01379625 | +0٫10% | Market | |
| 0,01378267 | -0٫23% | Market | |
| 0,01381498 | -0٫08% | Market | |
| 0,01382672 | +0٫08% | Market | |
| 0,01381615 | -0٫15% | Market | |
| 0,01383701 | -0٫22% | Market | |
| 0,01386791 | +0٫01% | Market | |
| 0,01386617 | -0٫52% | Market | |
| 0,01393801 | +0٫08% | Market | |
| 0,01392628 | +0٫18% | Market | |
| 0,0139007 | +0٫12% | Market | |
| 0,01388452 | -0٫04% | Market | |
| 0,0138897 | +0٫14% | Market | |
| 0,01387031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.