PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10524557 | +0٫16% | Market | |
| 0,10507848 | +0٫27% | Market | |
| 0,10479202 | +0٫49% | Market | |
| 0,1042828 | +0% | Market | |
| 0,1042828 | -0٫43% | Market | |
| 0,10473764 | +0٫30% | Market | |
| 0,10442384 | +0٫17% | Market | |
| 0,10425103 | -0٫19% | Market | |
| 0,1044505 | -0٫70% | Market | |
| 0,10518366 | +0٫26% | Market | |
| 0,10491034 | +0% | Market | |
| 0,10491034 | -0٫35% | Market | |
| 0,10528002 | -0٫03% | Market | |
| 0,10530639 | -0٫08% | Market | |
| 0,10539282 | -0٫56% | Market | |
| 0,10598495 | -0٫29% | Market | |
| 0,10629418 | +0٫00% | Market | |
| 0,10628911 | +0٫23% | Market | |
| 0,10604828 | +0٫05% | Market | |
| 0,10599609 | -0٫30% | Market | |
| 0,10631445 | -0٫20% | Market | |
| 0,10652765 | -0٫04% | Market | |
| 0,10657239 | -0٫16% | Market | |
| 0,10674068 | +0٫16% | Market | |
| 0,10656729 | +0٫14% | Market | |
| 0,1064172 | -0٫06% | Market | |
| 0,10647927 | -0٫10% | Market | |
| 0,10659064 | -0٫45% | Market | |
| 0,1070767 | +0٫06% | Market | |
| 0,10700834 | -0٫14% | Market | |
| 0,10716056 | -0٫05% | Market | |
| 0,10721196 | +0٫07% | Market | |
| 0,10713966 | +0٫08% | Market | |
| 0,10705245 | +0٫07% | Market | |
| 0,10697589 | -0٫06% | Market | |
| 0,10703908 | -0٫16% | Market | |
| 0,10720855 | -0٫34% | Market | |
| 0,10756961 | -0٫06% | Market | |
| 0,10763039 | +0٫15% | Market | |
| 0,10747222 | -0٫12% | Market | |
| 0,10760486 | +0٫54% | Market | |
| 0,10702997 | -0٫21% | Market | |
| 0,10725881 | +0٫37% | Market | |
| 0,10685979 | +0٫32% | Market | |
| 0,1065158 | -0٫07% | Market | |
| 0,10658646 | -0٫35% | Market | |
| 0,10696374 | -0٫15% | Market | |
| 0,10712129 | +0٫19% | Market | |
| 0,10691964 | -0٫05% | Market | |
| 0,10696844 | +0٫04% | Market | |
| 0,10692574 | -0٫07% | Market | |
| 0,1069993 | +0٫00% | Market | |
| 0,10699474 | -0٫02% | Market | |
| 0,1070132 | -0٫07% | Market | |
| 0,10708343 | -0٫32% | Market | |
| 0,10742816 | -0٫10% | Market | |
| 0,10754006 | +0٫17% | Market | |
| 0,10735563 | +0٫14% | Market | |
| 0,10720128 | +0٫03% | Market | |
| 0,10716704 | -0٫47% | Market | |
| 0,1076685 | -0٫02% | Market | |
| 0,10768491 | +0٫14% | Market | |
| 0,10753841 | -0٫19% | Market | |
| 0,10774386 | -0٫20% | Market | |
| 0,10795974 | +0٫10% | Market | |
| 0,10785587 | -0٫10% | Market | |
| 0,10796639 | -0٫10% | Market | |
| 0,10807489 | -0٫53% | Market | |
| 0,10865524 | -0٫50% | Market | |
| 0,10920418 | -0٫05% | Market | |
| 0,10926251 | +0٫22% | Market | |
| 0,10902795 | +0٫02% | Market | |
| 0,10900982 | +0٫13% | Market | |
| 0,10886942 | -0٫10% | Market | |
| 0,10898111 | -0٫22% | Market | |
| 0,10922208 | +0٫01% | Market | |
| 0,10920959 | -1٫21% | Market | |
| 0,11054634 | +0٫76% | Market | |
| 0,10971752 | +0٫12% | Market | |
| 0,10959141 | -0٫02% | Market | |
| 0,1096146 | -0٫28% | Market | |
| 0,10991784 | -0٫15% | Market | |
| 0,1100875 | -0٫28% | Market | |
| 0,1103928 | -0٫52% | Market | |
| 0,11097332 | +0٫00% | Market | |
| 0,11096784 | +0٫18% | Market | |
| 0,1107673 | -0٫24% | Market | |
| 0,1110347 | -0٫17% | Market | |
| 0,11121968 | +0٫29% | Market | |
| 0,11089909 | -0٫10% | Market | |
| 0,11101191 | +0٫72% | Market | |
| 0,11021877 | +0٫07% | Market | |
| 0,11013716 | -0٫07% | Market | |
| 0,11020915 | +0٫35% | Market | |
| 0,10981955 | -0٫25% | Market | |
| 0,11008949 | -0٫14% | Market | |
| 0,11024097 | +0٫51% | Market | |
| 0,10967966 | -0٫07% | Market | |
| 0,10975899 | +0٫35% | Market | |
| 0,10937723 | -0٫40% | Market | |
| 0,10981836 | -0٫10% | Market | |
| 0,10992534 | +0٫27% | Market | |
| 0,10963173 | -0٫04% | Market | |
| 0,10967983 | -0٫28% | Market | |
| 0,10998782 | +0٫03% | Market | |
| 0,10995746 | +0٫03% | Market | |
| 0,10992593 | +0٫02% | Market | |
| 0,1099063 | -0٫15% | Market | |
| 0,11007005 | +0٫12% | Market | |
| 0,10994298 | -0٫01% | Market | |
| 0,10995079 | -0٫03% | Market | |
| 0,10998362 | -0٫17% | Market | |
| 0,11017071 | -0٫54% | Market | |
| 0,11076665 | +0٫29% | Market | |
| 0,11044991 | -0٫08% | Market | |
| 0,11053368 | -0٫26% | Market | |
| 0,11082518 | +0٫33% | Market | |
| 0,11046277 | -0٫75% | Market | |
| 0,11129947 | +0٫79% | Market | |
| 0,1104317 | -0٫33% | Market | |
| 0,11080015 | -0٫46% | Market | |
| 0,11130663 | +0٫35% | Market | |
| 0,11092256 | +0٫17% | Market | |
| 0,11073781 | -0٫13% | Market | |
| 0,11088068 | +0٫23% | Market | |
| 0,11062235 | -0٫30% | Market | |
| 0,11095733 | -0٫59% | Market | |
| 0,11161571 | -0٫31% | Market | |
| 0,11196096 | -0٫48% | Market | |
| 0,11250561 | +0٫03% | Market | |
| 0,11247378 | +0٫30% | Market | |
| 0,11213263 | +1٫68% | Market | |
| 0,11027626 | -0٫98% | Market | |
| 0,11136528 | +0٫21% | Market | |
| 0,1111266 | +0٫48% | Market | |
| 0,11059129 | +0٫33% | Market | |
| 0,11022411 | +0٫19% | Market | |
| 0,11001349 | +0٫41% | Market | |
| 0,10955921 | -0٫77% | Market | |
| 0,1104039 | +0٫53% | Market | |
| 0,10982721 | +0٫18% | Market | |
| 0,10962648 | +0٫08% | Market | |
| 0,10953692 | -0٫46% | Market | |
| 0,1100392 | -1٫45% | Market | |
| 0,11165736 | +0٫92% | Market | |
| 0,11063996 | -0٫24% | Market | |
| 0,11090591 | +0٫05% | Market | |
| 0,11084917 | +0٫45% | Market | |
| 0,11035048 | -0٫93% | Market | |
| 0,11139039 | -0٫39% | Market | |
| 0,11182458 | +1٫29% | Market | |
| 0,11040276 | -0٫36% | Market | |
| 0,11080694 | +0٫28% | Market | |
| 0,11050129 | +0٫22% | Market | |
| 0,11025333 | -0٫48% | Market | |
| 0,11078881 | +0٫03% | Market | |
| 0,1107596 | -0٫46% | Market | |
| 0,1112716 | -1٫02% | Market | |
| 0,11242354 | +0٫01% | Market | |
| 0,11241055 | +0٫24% | Market | |
| 0,11214291 | +0٫89% | Market | |
| 0,1111489 | +0٫33% | Market | |
| 0,1107867 | -0٫73% | Market | |
| 0,11160605 | +0٫10% | Market | |
| 0,11149669 | +0٫13% | Market | |
| 0,11135159 | +0٫54% | Market | |
| 0,11075386 | -1٫07% | Market | |
| 0,11194905 | -0٫32% | Market | |
| 0,11231316 | -0٫40% | Market | |
| 0,11276641 | -0٫14% | Market | |
| 0,11292725 | -0٫46% | Market | |
| 0,11344361 | -0٫05% | Market | |
| 0,11350029 | -0٫31% | Market | |
| 0,11385484 | -0٫54% | Market | |
| 0,11446754 | +0٫67% | Market | |
| 0,11370585 | +0٫14% | Market | |
| 0,11354628 | -0٫53% | Market | |
| 0,11415627 | +0٫44% | Market | |
| 0,11365648 | -0٫24% | Market | |
| 0,11393338 | -0٫52% | Market | |
| 0,11452665 | -0٫17% | Market | |
| 0,11472565 | +0٫14% | Market | |
| 0,11456475 | -0٫16% | Market | |
| 0,11474707 | +0٫39% | Market | |
| 0,1142971 | +0٫12% | Market | |
| 0,11416373 | -0٫02% | Market | |
| 0,11418481 | +0٫33% | Market | |
| 0,1138145 | -0٫03% | Market | |
| 0,11384428 | -0٫31% | Market | |
| 0,11420168 | -0٫51% | Market | |
| 0,11478424 | -0٫21% | Market | |
| 0,11502434 | +0٫17% | Market | |
| 0,1148308 | -0٫63% | Market | |
| 0,11556034 | -0٫23% | Market | |
| 0,11582338 | -0٫08% | Market | |
| 0,11591432 | +0٫79% | Market | |
| 0,11500527 | -1٫07% | Market | |
| 0,11624409 | -0٫29% | Market | |
| 0,11658565 | -1٫69% | Market | |
| 0,11859157 | +2٫64% | Market | |
| 0,1155369 | -0٫30% | Market | |
| 0,1158832 | -2٫32% | Market | |
| 0,11863193 | +1٫52% | Market | |
| 0,1168583 | +0٫01% | Market | |
| 0,11685022 | -0٫43% | Market | |
| 0,11735779 | -0٫68% | Market | |
| 0,11816001 | -0٫18% | Market | |
| 0,1183685 | +0٫14% | Market | |
| 0,11819868 | -0٫67% | Market | |
| 0,11899053 | +4٫52% | Market | |
| 0,11384428 | -4٫21% | Market | |
| 0,11884815 | -0٫47% | Market | |
| 0,11940828 | +0٫01% | Market | |
| 0,1193967 | -0٫47% | Market | |
| 0,1199618 | +0٫53% | Market | |
| 0,11932358 | +0٫19% | Market | |
| 0,11909491 | -0٫11% | Market | |
| 0,11922679 | -0٫40% | Market | |
| 0,11970196 | +0٫32% | Market | |
| 0,11931946 | -0٫29% | Market | |
| 0,1196667 | +0٫44% | Market | |
| 0,11914185 | +0٫44% | Market | |
| 0,11861861 | +0٫41% | Market | |
| 0,118138 | -0٫25% | Market | |
| 0,11843209 | -0٫70% | Market | |
| 0,1192623 | +0٫93% | Market | |
| 0,1181606 | +0٫39% | Market | |
| 0,11770583 | -0٫02% | Market | |
| 0,11772781 | -0٫21% | Market | |
| 0,11796984 | -0٫60% | Market | |
| 0,11868661 | -0٫14% | Market | |
| 0,11884815 | +0٫61% | Market | |
| 0,11813313 | -0٫32% | Market | |
| 0,11851568 | +0٫03% | Market | |
| 0,1184753 | +0٫59% | Market | |
| 0,11777797 | -0٫42% | Market | |
| 0,11827589 | +0٫13% | Market | |
| 0,1181236 | +0٫33% | Market | |
| 0,11773945 | +0٫39% | Market | |
| 0,11727862 | -0٫12% | Market | |
| 0,1174168 | -0٫03% | Market | |
| 0,11744648 | +0٫11% | Market | |
| 0,11732211 | +0٫10% | Market | |
| 0,11720904 | -0٫22% | Market | |
| 0,11746435 | -0٫40% | Market | |
| 0,11793827 | +0٫00% | Market | |
| 0,11794178 | -0٫17% | Market | |
| 0,11813814 | +0٫15% | Market | |
| 0,11796493 | +0٫14% | Market | |
| 0,11780364 | -0٫35% | Market | |
| 0,11821827 | -0٫80% | Market | |
| 0,11917146 | +0٫34% | Market | |
| 0,11876921 | +0٫54% | Market | |
| 0,11813313 | -0٫58% | Market | |
| 0,11882367 | -0٫21% | Market | |
| 0,11906996 | -0٫74% | Market | |
| 0,11996245 | +0٫33% | Market | |
| 0,11957261 | -0٫06% | Market | |
| 0,11964997 | -0٫12% | Market | |
| 0,11979006 | -0٫48% | Market | |
| 0,1203655 | +0٫15% | Market | |
| 0,12018607 | +0٫06% | Market | |
| 0,12011803 | -0٫31% | Market | |
| 0,12049453 | +0٫40% | Market | |
| 0,12001226 | +0٫51% | Market | |
| 0,11939742 | -0٫55% | Market | |
| 0,12006294 | +0٫20% | Market | |
| 0,1198202 | +0٫61% | Market | |
| 0,11909122 | -0٫45% | Market | |
| 0,11963051 | -0٫39% | Market | |
| 0,12009853 | +0٫32% | Market | |
| 0,11972031 | -0٫24% | Market | |
| 0,1200068 | -0٫90% | Market | |
| 0,12109275 | +0٫10% | Market | |
| 0,12096854 | +0٫01% | Market | |
| 0,12096049 | +0٫19% | Market | |
| 0,12072684 | +0٫26% | Market | |
| 0,12041455 | -0٫11% | Market | |
| 0,12054619 | -0٫03% | Market | |
| 0,12058679 | -0٫61% | Market | |
| 0,12132686 | +0٫58% | Market | |
| 0,12062967 | -0٫09% | Market | |
| 0,12074237 | -0٫20% | Market | |
| 0,12097872 | +0٫27% | Market | |
| 0,12065015 | +0٫13% | Market | |
| 0,12049902 | -0٫29% | Market | |
| 0,12084962 | +0٫36% | Market | |
| 0,12041506 | -0٫39% | Market | |
| 0,12088739 | -0٫04% | Market | |
| 0,12093256 | -0٫66% | Market | |
| 0,12174166 | +0٫61% | Market | |
| 0,12100288 | -0٫32% | Market | |
| 0,12139486 | -0٫24% | Market | |
| 0,12169081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.