PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11089975 | +0٫00% | Market | |
| 0,11089795 | +0٫62% | Market | |
| 0,11021877 | +0٫07% | Market | |
| 0,11013716 | -0٫07% | Market | |
| 0,11020915 | +0٫35% | Market | |
| 0,10981955 | -0٫25% | Market | |
| 0,11008949 | -0٫14% | Market | |
| 0,11024097 | +0٫51% | Market | |
| 0,10967966 | -0٫07% | Market | |
| 0,10975899 | +0٫35% | Market | |
| 0,10937723 | -0٫40% | Market | |
| 0,10981836 | -0٫10% | Market | |
| 0,10992534 | +0٫27% | Market | |
| 0,10963173 | -0٫04% | Market | |
| 0,10967983 | -0٫28% | Market | |
| 0,10998782 | +0٫03% | Market | |
| 0,10995746 | +0٫03% | Market | |
| 0,10992593 | +0٫02% | Market | |
| 0,1099063 | -0٫15% | Market | |
| 0,11007005 | +0٫12% | Market | |
| 0,10994298 | -0٫01% | Market | |
| 0,10995079 | -0٫03% | Market | |
| 0,10998362 | -0٫17% | Market | |
| 0,11017071 | -0٫54% | Market | |
| 0,11076665 | +0٫29% | Market | |
| 0,11044991 | -0٫08% | Market | |
| 0,11053368 | -0٫26% | Market | |
| 0,11082518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.