PHP/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1067782 | -0٫05% | Market | |
| 0,10682826 | -0٫13% | Market | |
| 0,10696844 | +0٫04% | Market | |
| 0,10692574 | -0٫07% | Market | |
| 0,1069993 | +0٫00% | Market | |
| 0,10699474 | -0٫02% | Market | |
| 0,1070132 | -0٫07% | Market | |
| 0,10708343 | -0٫32% | Market | |
| 0,10742816 | -0٫10% | Market | |
| 0,10754006 | +0٫17% | Market | |
| 0,10735563 | +0٫14% | Market | |
| 0,10720128 | +0٫03% | Market | |
| 0,10716704 | -0٫47% | Market | |
| 0,1076685 | -0٫02% | Market | |
| 0,10768491 | +0٫14% | Market | |
| 0,10753841 | -0٫19% | Market | |
| 0,10774386 | -0٫20% | Market | |
| 0,10795974 | +0٫10% | Market | |
| 0,10785587 | -0٫10% | Market | |
| 0,10796639 | -0٫10% | Market | |
| 0,10807489 | -0٫53% | Market | |
| 0,10865524 | -0٫50% | Market | |
| 0,10920418 | -0٫05% | Market | |
| 0,10926251 | +0٫22% | Market | |
| 0,10902795 | +0٫02% | Market | |
| 0,10900982 | +0٫13% | Market | |
| 0,10886942 | -0٫10% | Market | |
| 0,10898111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.