PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02007376 | +0٫08% | Market | |
| 0,02005807 | +2٫74% | Market | |
| 0,01952315 | +0٫37% | Market | |
| 0,01945122 | +0٫29% | Market | |
| 0,01939549 | -0٫17% | Market | |
| 0,01942928 | -0٫33% | Market | |
| 0,01949282 | -3٫31% | Market | |
| 0,02016064 | +3٫21% | Market | |
| 0,01953424 | -0٫06% | Market | |
| 0,01954528 | -0٫57% | Market | |
| 0,0196578 | -0٫10% | Market | |
| 0,01967684 | -0٫23% | Market | |
| 0,01972295 | -2٫89% | Market | |
| 0,02031084 | +2٫89% | Market | |
| 0,01973941 | -0٫17% | Market | |
| 0,01977362 | +0٫12% | Market | |
| 0,01974911 | -0٫26% | Market | |
| 0,01980011 | +0٫20% | Market | |
| 0,01976025 | -3٫07% | Market | |
| 0,02038535 | -0٫10% | Market | |
| 0,02040667 | +3٫24% | Market | |
| 0,01976655 | -0٫23% | Market | |
| 0,01981159 | +0٫30% | Market | |
| 0,0197525 | -0٫20% | Market | |
| 0,01979273 | +0٫01% | Market | |
| 0,01979005 | -3٫16% | Market | |
| 0,0204366 | +3٫13% | Market | |
| 0,01981702 | +0٫25% | Market | |
| 0,01976844 | -0٫22% | Market | |
| 0,01981125 | -0٫27% | Market | |
| 0,0198652 | -0٫01% | Market | |
| 0,01986628 | -0٫14% | Market | |
| 0,0198935 | +0٫71% | Market | |
| 0,01975374 | -0٫18% | Market | |
| 0,01978958 | +0٫29% | Market | |
| 0,01973231 | +0٫26% | Market | |
| 0,01968094 | -3٫39% | Market | |
| 0,02037215 | +3٫09% | Market | |
| 0,01976201 | +0٫35% | Market | |
| 0,01969322 | +0٫18% | Market | |
| 0,01965824 | +0٫13% | Market | |
| 0,01963258 | +0٫24% | Market | |
| 0,01958475 | -3٫09% | Market | |
| 0,02020896 | -0٫21% | Market | |
| 0,02025183 | +3٫27% | Market | |
| 0,01961088 | -0٫07% | Market | |
| 0,01962536 | -0٫27% | Market | |
| 0,01967764 | +0٫22% | Market | |
| 0,01963508 | +0٫03% | Market | |
| 0,01963008 | -2٫93% | Market | |
| 0,02022357 | -0٫44% | Market | |
| 0,0203136 | +3٫10% | Market | |
| 0,01970345 | -1٫68% | Market | |
| 0,02004045 | -0٫15% | Market | |
| 0,02006992 | -0٫05% | Market | |
| 0,02008048 | -0٫32% | Market | |
| 0,0201458 | -1٫62% | Market | |
| 0,02047726 | +1٫31% | Market | |
| 0,02021241 | -0٫34% | Market | |
| 0,02028214 | -0٫03% | Market | |
| 0,02028831 | +0٫12% | Market | |
| 0,02026425 | +0٫03% | Market | |
| 0,02025797 | -1٫56% | Market | |
| 0,02057907 | +1٫51% | Market | |
| 0,02027308 | -0٫47% | Market | |
| 0,02036974 | +0٫09% | Market | |
| 0,02035141 | -1٫13% | Market | |
| 0,02058457 | +0٫72% | Market | |
| 0,02043698 | -1٫83% | Market | |
| 0,02081719 | -0٫02% | Market | |
| 0,0208216 | +1٫43% | Market | |
| 0,0205276 | -0٫02% | Market | |
| 0,02053234 | -0٫33% | Market | |
| 0,02060124 | -0٫45% | Market | |
| 0,02069511 | +0٫19% | Market | |
| 0,02065585 | -1٫69% | Market | |
| 0,02101014 | +1٫32% | Market | |
| 0,02073551 | -0٫12% | Market | |
| 0,02076092 | +0٫26% | Market | |
| 0,02070804 | -0٫22% | Market | |
| 0,02075272 | +1٫05% | Market | |
| 0,02053749 | -1٫86% | Market | |
| 0,0209275 | -0٫07% | Market | |
| 0,02094118 | +1٫69% | Market | |
| 0,02059251 | -0٫35% | Market | |
| 0,02066464 | -0٫18% | Market | |
| 0,02070203 | +0٫69% | Market | |
| 0,02056014 | -0٫06% | Market | |
| 0,02057312 | -1٫66% | Market | |
| 0,02092118 | +1٫37% | Market | |
| 0,02063745 | +0٫44% | Market | |
| 0,02054805 | -0٫05% | Market | |
| 0,02055782 | -0٫24% | Market | |
| 0,02060662 | +0٫11% | Market | |
| 0,02058347 | -1٫83% | Market | |
| 0,02096724 | +1٫82% | Market | |
| 0,0205933 | +0٫24% | Market | |
| 0,02054474 | -0٫48% | Market | |
| 0,02064473 | +0٫13% | Market | |
| 0,02061774 | -0٫17% | Market | |
| 0,02065232 | -0٫40% | Market | |
| 0,02073612 | +0٫42% | Market | |
| 0,02064869 | -0٫04% | Market | |
| 0,02065688 | -0٫19% | Market | |
| 0,02069625 | +0٫23% | Market | |
| 0,0206492 | -0٫96% | Market | |
| 0,02084839 | +0٫62% | Market | |
| 0,0207206 | +0٫03% | Market | |
| 0,02071431 | -0٫41% | Market | |
| 0,0207989 | +0٫12% | Market | |
| 0,02077404 | +0٫13% | Market | |
| 0,0207477 | -0٫50% | Market | |
| 0,02085241 | +0٫31% | Market | |
| 0,02078858 | -0٫21% | Market | |
| 0,02083251 | -0٫47% | Market | |
| 0,02092998 | -0٫34% | Market | |
| 0,02100068 | -0٫07% | Market | |
| 0,02101557 | +0٫19% | Market | |
| 0,02097641 | +0٫26% | Market | |
| 0,02092167 | +1٫70% | Market | |
| 0,02057125 | -2٫70% | Market | |
| 0,02114295 | +1٫81% | Market | |
| 0,02076686 | +0٫41% | Market | |
| 0,0206813 | +0٫56% | Market | |
| 0,02056641 | -0٫09% | Market | |
| 0,02058551 | +0٫74% | Market | |
| 0,02043482 | -0٫58% | Market | |
| 0,02055375 | +0٫55% | Market | |
| 0,02044092 | +0٫30% | Market | |
| 0,02037977 | +0٫18% | Market | |
| 0,02034305 | -0٫46% | Market | |
| 0,02043606 | -1٫36% | Market | |
| 0,02071713 | +1٫07% | Market | |
| 0,02049718 | -0٫14% | Market | |
| 0,02052683 | +0٫17% | Market | |
| 0,02049231 | +0٫56% | Market | |
| 0,02037856 | -1٫07% | Market | |
| 0,02059929 | -0٫52% | Market | |
| 0,02070742 | +1٫46% | Market | |
| 0,02040987 | -0٫48% | Market | |
| 0,02050932 | +0٫35% | Market | |
| 0,02043725 | +0٫44% | Market | |
| 0,02034697 | -0٫32% | Market | |
| 0,0204133 | -0٫01% | Market | |
| 0,02041442 | -0٫17% | Market | |
| 0,02044834 | -0٫52% | Market | |
| 0,02055612 | -0٫25% | Market | |
| 0,02060765 | +0٫52% | Market | |
| 0,02050159 | +0٫36% | Market | |
| 0,0204289 | +0٫39% | Market | |
| 0,02034861 | -0٫78% | Market | |
| 0,02050759 | -1٫24% | Market | |
| 0,0207659 | +1٫37% | Market | |
| 0,02048464 | +0٫69% | Market | |
| 0,02034429 | -1٫01% | Market | |
| 0,02055197 | -0٫48% | Market | |
| 0,02065036 | -0٫17% | Market | |
| 0,02068623 | -0٫44% | Market | |
| 0,02077813 | -0٫18% | Market | |
| 0,02081609 | +0٫06% | Market | |
| 0,02080323 | -0٫31% | Market | |
| 0,02086806 | -1٫10% | Market | |
| 0,02110103 | +1٫20% | Market | |
| 0,02085077 | +0٫08% | Market | |
| 0,02083319 | -0٫50% | Market | |
| 0,02093885 | +0٫43% | Market | |
| 0,02084839 | -0٫13% | Market | |
| 0,02087525 | -0٫59% | Market | |
| 0,02099851 | -0٫22% | Market | |
| 0,02104471 | -0٫28% | Market | |
| 0,02110349 | +0٫18% | Market | |
| 0,02106494 | +0٫15% | Market | |
| 0,02103272 | +0٫16% | Market | |
| 0,02099993 | +0٫20% | Market | |
| 0,02095882 | +0٫08% | Market | |
| 0,0209429 | -0٫01% | Market | |
| 0,02094446 | +0٫45% | Market | |
| 0,02085023 | -0٫53% | Market | |
| 0,02096216 | +0٫01% | Market | |
| 0,02095983 | +0٫19% | Market | |
| 0,02092026 | -0٫83% | Market | |
| 0,0210943 | -0٫09% | Market | |
| 0,0211126 | -0٫40% | Market | |
| 0,02119677 | +0٫77% | Market | |
| 0,02103517 | -0٫51% | Market | |
| 0,02114284 | +0٫34% | Market | |
| 0,02107204 | -2٫58% | Market | |
| 0,02162977 | +2٫25% | Market | |
| 0,02115327 | +0٫13% | Market | |
| 0,02112494 | -2٫14% | Market | |
| 0,02158653 | +1٫40% | Market | |
| 0,0212883 | +0٫27% | Market | |
| 0,02123082 | -0٫61% | Market | |
| 0,02136048 | -0٫44% | Market | |
| 0,02145539 | -0٫49% | Market | |
| 0,02156066 | +0٫29% | Market | |
| 0,02149748 | -0٫30% | Market | |
| 0,02156179 | +2٫95% | Market | |
| 0,02094446 | -2٫93% | Market | |
| 0,02157686 | +0٫03% | Market | |
| 0,02157071 | -0٫23% | Market | |
| 0,02162071 | +0٫03% | Market | |
| 0,02161412 | +0٫51% | Market | |
| 0,02150533 | +0٫03% | Market | |
| 0,02149991 | +0٫26% | Market | |
| 0,02144339 | -0٫23% | Market | |
| 0,0214926 | +0٫24% | Market | |
| 0,02144069 | -0٫32% | Market | |
| 0,02150864 | +0٫45% | Market | |
| 0,02141214 | +0٫49% | Market | |
| 0,02130833 | +0٫16% | Market | |
| 0,02127479 | -0٫30% | Market | |
| 0,02133819 | -0٫57% | Market | |
| 0,02146051 | +0٫58% | Market | |
| 0,02133695 | +0٫58% | Market | |
| 0,02121403 | +0٫06% | Market | |
| 0,02120046 | -0٫17% | Market | |
| 0,02123722 | -0٫93% | Market | |
| 0,02143689 | -0٫65% | Market | |
| 0,02157686 | +2٫02% | Market | |
| 0,02115054 | +0٫06% | Market | |
| 0,02113751 | -0٫25% | Market | |
| 0,02119102 | +0٫42% | Market | |
| 0,02110219 | -0٫33% | Market | |
| 0,02117124 | -0٫96% | Market | |
| 0,02137702 | +0٫25% | Market | |
| 0,02132348 | +0٫40% | Market | |
| 0,02123747 | -0٫24% | Market | |
| 0,02128954 | -0٫33% | Market | |
| 0,02136069 | +0٫19% | Market | |
| 0,02131938 | +0٫15% | Market | |
| 0,02128832 | -0٫09% | Market | |
| 0,02130819 | -0٫49% | Market | |
| 0,02141407 | +0٫07% | Market | |
| 0,02139914 | +0٫14% | Market | |
| 0,02136894 | +0٫52% | Market | |
| 0,02125809 | +0٫19% | Market | |
| 0,02121744 | -0٫90% | Market | |
| 0,02140996 | -0٫80% | Market | |
| 0,02158217 | +0٫48% | Market | |
| 0,02147894 | +1٫55% | Market | |
| 0,02115054 | -1٫33% | Market | |
| 0,02143498 | -0٫32% | Market | |
| 0,02150384 | -0٫24% | Market | |
| 0,02155629 | +0٫29% | Market | |
| 0,0214941 | -0٫06% | Market | |
| 0,021508 | -0٫36% | Market | |
| 0,02158519 | -0٫70% | Market | |
| 0,02173667 | +0٫22% | Market | |
| 0,02168863 | +0٫12% | Market | |
| 0,02166194 | -0٫15% | Market | |
| 0,02169463 | +0٫50% | Market | |
| 0,02158707 | +0٫57% | Market | |
| 0,02146488 | -0٫79% | Market | |
| 0,02163562 | +0٫57% | Market | |
| 0,02151336 | -0٫01% | Market | |
| 0,02151512 | -0٫29% | Market | |
| 0,02157778 | -0٫28% | Market | |
| 0,02163856 | +0٫33% | Market | |
| 0,02156689 | -0٫26% | Market | |
| 0,02162397 | -1٫12% | Market | |
| 0,02186793 | +0٫22% | Market | |
| 0,02182078 | +0٫23% | Market | |
| 0,02177008 | -0٫03% | Market | |
| 0,02177625 | +0٫21% | Market | |
| 0,02173124 | +0٫07% | Market | |
| 0,0217153 | -0٫37% | Market | |
| 0,02179569 | -0٫75% | Market | |
| 0,02196063 | +0٫60% | Market | |
| 0,02182875 | +0٫19% | Market | |
| 0,02178726 | -0٫05% | Market | |
| 0,02179714 | +0٫30% | Market | |
| 0,02173229 | +0٫04% | Market | |
| 0,02172382 | -0٫04% | Market | |
| 0,02173322 | +0٫24% | Market | |
| 0,02168082 | -0٫24% | Market | |
| 0,02173316 | -0٫19% | Market | |
| 0,02177552 | -0٫43% | Market | |
| 0,02186975 | +0٫31% | Market | |
| 0,02180321 | -0٫38% | Market | |
| 0,02188649 | -0٫16% | Market | |
| 0,02192236 | +0٫20% | Market | |
| 0,02187959 | +0٫34% | Market | |
| 0,02180539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.