PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02034098 | +0٫14% | Market | |
| 0,02031245 | +3٫33% | Market | |
| 0,01965824 | +0٫13% | Market | |
| 0,01963258 | +0٫24% | Market | |
| 0,01958475 | -3٫09% | Market | |
| 0,02020896 | -0٫21% | Market | |
| 0,02025183 | +3٫27% | Market | |
| 0,01961088 | -0٫07% | Market | |
| 0,01962536 | -0٫27% | Market | |
| 0,01967764 | +0٫22% | Market | |
| 0,01963508 | +0٫03% | Market | |
| 0,01963008 | -2٫93% | Market | |
| 0,02022357 | -0٫44% | Market | |
| 0,0203136 | +3٫10% | Market | |
| 0,01970345 | -1٫68% | Market | |
| 0,02004045 | -0٫15% | Market | |
| 0,02006992 | -0٫05% | Market | |
| 0,02008048 | -0٫32% | Market | |
| 0,0201458 | -1٫62% | Market | |
| 0,02047726 | +1٫31% | Market | |
| 0,02021241 | -0٫34% | Market | |
| 0,02028214 | -0٫03% | Market | |
| 0,02028831 | +0٫12% | Market | |
| 0,02026425 | +0٫03% | Market | |
| 0,02025797 | -1٫56% | Market | |
| 0,02057907 | +1٫51% | Market | |
| 0,02027308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.