PHP/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02104771 | +0٫58% | Market | |
| 0,02092529 | -0٫01% | Market | |
| 0,0209275 | -0٫07% | Market | |
| 0,02094118 | +1٫69% | Market | |
| 0,02059251 | -0٫35% | Market | |
| 0,02066464 | -0٫18% | Market | |
| 0,02070203 | +0٫69% | Market | |
| 0,02056014 | -0٫06% | Market | |
| 0,02057312 | -1٫66% | Market | |
| 0,02092118 | +1٫37% | Market | |
| 0,02063745 | +0٫44% | Market | |
| 0,02054805 | -0٫05% | Market | |
| 0,02055782 | -0٫24% | Market | |
| 0,02060662 | +0٫11% | Market | |
| 0,02058347 | -1٫83% | Market | |
| 0,02096724 | +1٫82% | Market | |
| 0,0205933 | +0٫24% | Market | |
| 0,02054474 | -0٫48% | Market | |
| 0,02064473 | +0٫13% | Market | |
| 0,02061774 | -0٫17% | Market | |
| 0,02065232 | -0٫40% | Market | |
| 0,02073612 | +0٫42% | Market | |
| 0,02064869 | -0٫04% | Market | |
| 0,02065688 | -0٫19% | Market | |
| 0,02069625 | +0٫23% | Market | |
| 0,0206492 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.