PEN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29578798 | -0٫19% | Market | |
| 0,2963402 | -1٫93% | Market | |
| 0,30216082 | +2٫36% | Market | |
| 0,29519424 | +0% | Market | |
| 0,29519424 | -2٫01% | Market | |
| 0,30126454 | +2٫43% | Market | |
| 0,29411764 | +0٫06% | Market | |
| 0,29394474 | -0٫06% | Market | |
| 0,29411764 | -1٫94% | Market | |
| 0,29994991 | +1٫98% | Market | |
| 0,29411764 | -1٫99% | Market | |
| 0,30009492 | +2٫00% | Market | |
| 0,29420418 | -0٫15% | Market | |
| 0,29463759 | -2٫16% | Market | |
| 0,30114051 | -0٫08% | Market | |
| 0,30137511 | +2٫16% | Market | |
| 0,29500265 | -0٫29% | Market | |
| 0,29585798 | -1٫82% | Market | |
| 0,30133761 | +0٫39% | Market | |
| 0,30017896 | +2٫90% | Market | |
| 0,29171529 | -1٫39% | Market | |
| 0,29581931 | +3٫18% | Market | |
| 0,28669725 | +0٫54% | Market | |
| 0,28515212 | +0٫02% | Market | |
| 0,28510336 | +0٫44% | Market | |
| 0,28384899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.