PEN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29786728 | +0٫15% | Market | |
| 0,29743316 | -3٫27% | Market | |
| 0,30747726 | +3٫31% | Market | |
| 0,29761906 | -3٫07% | Market | |
| 0,30703007 | +2٫92% | Market | |
| 0,29831155 | +0٫15% | Market | |
| 0,29785839 | -3٫21% | Market | |
| 0,30772527 | +3٫18% | Market | |
| 0,29824039 | +0% | Market | |
| 0,29824039 | -2٫99% | Market | |
| 0,30743822 | +0٫99% | Market | |
| 0,30441901 | +2٫07% | Market | |
| 0,29823148 | -0٫01% | Market | |
| 0,29825818 | +0٫30% | Market | |
| 0,29735356 | +0% | Market | |
| 0,29735356 | -2٫05% | Market | |
| 0,30358237 | +0٫09% | Market | |
| 0,30330218 | +0٫10% | Market | |
| 0,30300772 | +1٫47% | Market | |
| 0,29862334 | +0٫01% | Market | |
| 0,2985966 | +0% | Market | |
| 0,2985966 | -1٫94% | Market | |
| 0,30449002 | +2٫05% | Market | |
| 0,29837386 | -1٫89% | Market | |
| 0,30413459 | +1٫95% | Market | |
| 0,29832936 | +0٫01% | Market | |
| 0,29828487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.