PEN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28882534 | -3٫18% | Market | |
| 0,29832339 | +3٫40% | Market | |
| 0,2885087 | -0٫23% | Market | |
| 0,2891845 | -0٫23% | Market | |
| 0,28985507 | -0٫26% | Market | |
| 0,2906132 | +0% | Market | |
| 0,2906132 | -3٫31% | Market | |
| 0,30057144 | +3٫56% | Market | |
| 0,29023365 | -0٫59% | Market | |
| 0,29197081 | -2٫66% | Market | |
| 0,29995989 | +2٫74% | Market | |
| 0,29197081 | -2٫41% | Market | |
| 0,29918979 | -0٫06% | Market | |
| 0,29937413 | +2٫81% | Market | |
| 0,29118863 | -2٫92% | Market | |
| 0,29993983 | +2٫82% | Market | |
| 0,29171529 | +0% | Market | |
| 0,29171529 | -2٫59% | Market | |
| 0,29946279 | -0٫43% | Market | |
| 0,30076753 | +3٫09% | Market | |
| 0,29174081 | +0٫55% | Market | |
| 0,29014101 | -0٫19% | Market | |
| 0,29069767 | +0٫12% | Market | |
| 0,29036005 | +0% | Market | |
| 0,29036005 | +0٫03% | Market | |
| 0,29027577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.