PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,58676238 | -0٫07% | Market | |
| 11,59545372 | +2٫89% | Market | |
| 11,26932192 | -0٫19% | Market | |
| 11,29097633 | +0٫10% | Market | |
| 11,28002772 | -0٫10% | Market | |
| 11,29121794 | -3٫25% | Market | |
| 11,670333 | +0٫32% | Market | |
| 11,63343532 | +2٫49% | Market | |
| 11,3510178 | -2٫77% | Market | |
| 11,67387755 | +2٫91% | Market | |
| 11,34413352 | -2٫46% | Market | |
| 11,6302499 | -0٫57% | Market | |
| 11,69640325 | +0٫08% | Market | |
| 11,68685509 | +0٫02% | Market | |
| 11,68443926 | +2٫87% | Market | |
| 11,35835467 | +0٫00% | Market | |
| 11,35821668 | -2٫71% | Market | |
| 11,67491579 | -0٫27% | Market | |
| 11,70598196 | -0٫21% | Market | |
| 11,73089786 | +0٫55% | Market | |
| 11,66656982 | +3٫26% | Market | |
| 11,29854538 | +0٫15% | Market | |
| 11,2821643 | -0٫52% | Market | |
| 11,34150367 | -0٫22% | Market | |
| 11,36616921 | -2٫20% | Market | |
| 11,62137734 | -1٫39% | Market | |
| 11,78476792 | +1٫09% | Market | |
| 11,658242 | -0٫33% | Market | |
| 11,6966838 | +0٫43% | Market | |
| 11,64674088 | +3٫03% | Market | |
| 11,30427024 | -4٫18% | Market | |
| 11,79732014 | -0٫54% | Market | |
| 11,86078746 | +0٫32% | Market | |
| 11,82328794 | +2٫68% | Market | |
| 11,51525363 | -3٫11% | Market | |
| 11,88498339 | -0٫15% | Market | |
| 11,90260718 | -0٫12% | Market | |
| 11,91668331 | +0٫10% | Market | |
| 11,90503086 | -0٫03% | Market | |
| 11,9091974 | +2٫40% | Market | |
| 11,63013577 | -2٫97% | Market | |
| 11,9863629 | +3٫16% | Market | |
| 11,61943199 | -2٫93% | Market | |
| 11,97069415 | -0٫32% | Market | |
| 12,00972451 | +0٫19% | Market | |
| 11,98641768 | -0٫23% | Market | |
| 12,0142415 | +3٫25% | Market | |
| 11,6362991 | -0٫09% | Market | |
| 11,64695477 | -2٫94% | Market | |
| 12,00005219 | -0٫80% | Market | |
| 12,09660517 | +0٫81% | Market | |
| 11,99934385 | +0٫00% | Market | |
| 11,99982194 | +1٫63% | Market | |
| 11,80723358 | -0٫07% | Market | |
| 11,81511819 | -2٫17% | Market | |
| 12,07746044 | +0٫16% | Market | |
| 12,05820087 | -0٫44% | Market | |
| 12,11193886 | +0٫73% | Market | |
| 12,02436715 | +1٫48% | Market | |
| 11,84930522 | +0٫03% | Market | |
| 11,8452012 | -1٫87% | Market | |
| 12,07063105 | +2٫25% | Market | |
| 11,80506004 | -2٫37% | Market | |
| 12,09148697 | +0٫84% | Market | |
| 11,99134836 | +1٫54% | Market | |
| 11,80967477 | +0٫37% | Market | |
| 11,76582545 | -0٫60% | Market | |
| 11,83649204 | -1٫33% | Market | |
| 11,99623287 | +0٫21% | Market | |
| 11,97087367 | +0٫02% | Market | |
| 11,96907175 | +0٫00% | Market | |
| 11,96942751 | +0٫12% | Market | |
| 11,95458986 | +1٫05% | Market | |
| 11,83074269 | +0٫59% | Market | |
| 11,76165003 | -2٫14% | Market | |
| 12,01872743 | +0٫34% | Market | |
| 11,97792685 | +0٫61% | Market | |
| 11,90580439 | -0٫84% | Market | |
| 12,00701148 | +2٫40% | Market | |
| 11,72571785 | +0٫04% | Market | |
| 11,72062937 | -2٫33% | Market | |
| 12,00046993 | +0٫30% | Market | |
| 11,96437959 | +0٫81% | Market | |
| 11,86798891 | +0% | Market | |
| 11,86798891 | -0٫79% | Market | |
| 11,96260195 | +2٫50% | Market | |
| 11,67136552 | +0٫16% | Market | |
| 11,65228787 | -0٫04% | Market | |
| 11,65742393 | -1٫96% | Market | |
| 11,89045256 | +0٫71% | Market | |
| 11,80676483 | -0٫95% | Market | |
| 11,92014505 | +2٫32% | Market | |
| 11,64950546 | -0٫37% | Market | |
| 11,69246954 | -2٫24% | Market | |
| 11,96026526 | +0٫16% | Market | |
| 11,94120349 | +0٫62% | Market | |
| 11,86736674 | +1٫19% | Market | |
| 11,727397 | -1٫58% | Market | |
| 11,91527208 | +1٫75% | Market | |
| 11,71029429 | +0٫49% | Market | |
| 11,65316712 | -2٫57% | Market | |
| 11,96109349 | +2٫47% | Market | |
| 11,67294021 | +0٫04% | Market | |
| 11,66806505 | -0٫24% | Market | |
| 11,69575093 | -1٫75% | Market | |
| 11,90463698 | -0٫05% | Market | |
| 11,9105642 | +2٫25% | Market | |
| 11,64898896 | +0٫27% | Market | |
| 11,61752578 | -1٫81% | Market | |
| 11,8322437 | +1٫77% | Market | |
| 11,62623826 | -1٫98% | Market | |
| 11,86138028 | +2٫72% | Market | |
| 11,5473226 | +0٫26% | Market | |
| 11,51743411 | -3٫55% | Market | |
| 11,94167956 | +2٫21% | Market | |
| 11,68338718 | -1٫87% | Market | |
| 11,90545029 | +1٫47% | Market | |
| 11,73291028 | -1٫49% | Market | |
| 11,91014646 | +1٫67% | Market | |
| 11,7146337 | -2٫52% | Market | |
| 12,01732042 | +0٫41% | Market | |
| 11,96774104 | +0٫36% | Market | |
| 11,92446845 | -0٫34% | Market | |
| 11,96461172 | -0٫35% | Market | |
| 12,00686291 | +1٫86% | Market | |
| 11,78804848 | +2٫97% | Market | |
| 11,44802623 | -0٫37% | Market | |
| 11,49062771 | -3٫61% | Market | |
| 11,92153717 | +1٫90% | Market | |
| 11,69939933 | +0٫34% | Market | |
| 11,65929494 | -2٫01% | Market | |
| 11,89859363 | +2٫11% | Market | |
| 11,65317717 | +0٫42% | Market | |
| 11,60473781 | -1٫98% | Market | |
| 11,83875206 | +2٫13% | Market | |
| 11,59166574 | -1٫87% | Market | |
| 11,81284616 | -0٫14% | Market | |
| 11,82923557 | +1٫32% | Market | |
| 11,67557723 | +0٫04% | Market | |
| 11,67095161 | -1٫66% | Market | |
| 11,86754542 | +2٫63% | Market | |
| 11,56390562 | -1٫74% | Market | |
| 11,76891553 | +2٫40% | Market | |
| 11,49333271 | +0٫45% | Market | |
| 11,44237186 | -2٫09% | Market | |
| 11,68645376 | +1٫78% | Market | |
| 11,48252262 | -1٫15% | Market | |
| 11,61659207 | +1٫56% | Market | |
| 11,43814734 | -0٫22% | Market | |
| 11,4627932 | +0٫60% | Market | |
| 11,39447695 | +0٫38% | Market | |
| 11,35099005 | +1٫09% | Market | |
| 11,22818351 | -2٫18% | Market | |
| 11,47822793 | +2٫45% | Market | |
| 11,20382862 | +0٫44% | Market | |
| 11,15453537 | +0٫67% | Market | |
| 11,07978299 | -3٫52% | Market | |
| 11,48435044 | -0٫17% | Market | |
| 11,50413584 | +2٫11% | Market | |
| 11,26616204 | -1٫34% | Market | |
| 11,41935003 | +0٫01% | Market | |
| 11,41795928 | +0٫00% | Market | |
| 11,41826895 | -1٫94% | Market | |
| 11,64462663 | -0٫34% | Market | |
| 11,68415818 | +1٫19% | Market | |
| 11,54700025 | -1٫54% | Market | |
| 11,72724296 | -0٫69% | Market | |
| 11,80877112 | -1٫98% | Market | |
| 12,04719652 | +1٫47% | Market | |
| 11,87261644 | +0٫12% | Market | |
| 11,85785725 | +1٫42% | Market | |
| 11,69177218 | +0٫33% | Market | |
| 11,65378514 | -1٫40% | Market | |
| 11,81929836 | +2٫02% | Market | |
| 11,58505329 | -0٫12% | Market | |
| 11,59886954 | +1٫28% | Market | |
| 11,45275847 | -2٫41% | Market | |
| 11,7359402 | +0٫28% | Market | |
| 11,70361557 | -0٫82% | Market | |
| 11,80052705 | +2٫11% | Market | |
| 11,55710483 | -2٫63% | Market | |
| 11,86906797 | +2٫56% | Market | |
| 11,57229698 | -1٫43% | Market | |
| 11,7402517 | +1٫35% | Market | |
| 11,58428086 | -0٫87% | Market | |
| 11,68610643 | -0٫44% | Market | |
| 11,73725546 | +0٫25% | Market | |
| 11,70820516 | -0٫22% | Market | |
| 11,73419296 | -0٫32% | Market | |
| 11,77184067 | +1٫32% | Market | |
| 11,61830616 | +0٫07% | Market | |
| 11,61066384 | +2٫53% | Market | |
| 11,3240771 | -1٫55% | Market | |
| 11,50229215 | -0٫72% | Market | |
| 11,58587588 | +3٫14% | Market | |
| 11,23366858 | +1٫33% | Market | |
| 11,08639649 | -1٫88% | Market | |
| 11,29854219 | -2٫01% | Market | |
| 11,53072735 | -1٫75% | Market | |
| 11,7359402 | +4٫21% | Market | |
| 11,26225504 | -2٫12% | Market | |
| 11,50629555 | +1٫05% | Market | |
| 11,38687234 | -2٫14% | Market | |
| 11,63529151 | +0٫00% | Market | |
| 11,63529288 | +2٫88% | Market | |
| 11,30973552 | -1٫10% | Market | |
| 11,43534144 | -2٫20% | Market | |
| 11,6920446 | +0٫48% | Market | |
| 11,63614041 | +0٫55% | Market | |
| 11,57279173 | +2٫52% | Market | |
| 11,28807514 | +0٫04% | Market | |
| 11,28412101 | +0٫11% | Market | |
| 11,27157923 | +0٫07% | Market | |
| 11,26403703 | -2٫64% | Market | |
| 11,56933196 | +2٫21% | Market | |
| 11,31955692 | -1٫97% | Market | |
| 11,54647525 | +0٫21% | Market | |
| 11,52233561 | +1٫15% | Market | |
| 11,39086965 | -2٫56% | Market | |
| 11,69063225 | +3٫80% | Market | |
| 11,26225504 | -1٫15% | Market | |
| 11,39347056 | +0٫05% | Market | |
| 11,38739005 | +3٫18% | Market | |
| 11,03656685 | -2٫03% | Market | |
| 11,26540027 | -0٫89% | Market | |
| 11,3668778 | +1٫10% | Market | |
| 11,24354806 | -0٫25% | Market | |
| 11,27221008 | -0٫20% | Market | |
| 11,29424007 | -2٫46% | Market | |
| 11,57898139 | -0٫19% | Market | |
| 11,60151767 | +2٫28% | Market | |
| 11,34250007 | -0٫33% | Market | |
| 11,38044143 | -0٫27% | Market | |
| 11,41069542 | -0٫34% | Market | |
| 11,45017296 | -1٫81% | Market | |
| 11,66076038 | +1٫97% | Market | |
| 11,43600972 | +0٫00% | Market | |
| 11,4364545 | +0٫20% | Market | |
| 11,41360489 | -0٫43% | Market | |
| 11,46304165 | -2٫08% | Market | |
| 11,70678603 | -0٫18% | Market | |
| 11,72742639 | +2٫93% | Market | |
| 11,39347056 | -0٫90% | Market | |
| 11,49682135 | -0٫23% | Market | |
| 11,52288879 | -1٫51% | Market | |
| 11,69919982 | +2٫10% | Market | |
| 11,45848312 | +0% | Market | |
| 11,45848312 | -0٫28% | Market | |
| 11,4902061 | -2٫17% | Market | |
| 11,7446086 | +2٫08% | Market | |
| 11,50521161 | +0٫70% | Market | |
| 11,42515812 | -0٫33% | Market | |
| 11,46298849 | -0٫16% | Market | |
| 11,48164609 | -2٫22% | Market | |
| 11,74189676 | +1٫78% | Market | |
| 11,5361779 | -1٫77% | Market | |
| 11,74382753 | +2٫32% | Market | |
| 11,47773311 | -1٫89% | Market | |
| 11,69896834 | -0٫19% | Market | |
| 11,72160416 | +1٫84% | Market | |
| 11,5093757 | -0٫40% | Market | |
| 11,55527242 | +0٫31% | Market | |
| 11,51950425 | -1٫05% | Market | |
| 11,64180067 | -2٫20% | Market | |
| 11,90326158 | +0٫09% | Market | |
| 11,89211608 | +2٫03% | Market | |
| 11,65516173 | +0٫57% | Market | |
| 11,58953795 | -0٫27% | Market | |
| 11,62149628 | -1٫98% | Market | |
| 11,85581956 | -0٫20% | Market | |
| 11,87995725 | +2٫13% | Market | |
| 11,63250347 | -0٫25% | Market | |
| 11,66189513 | -0٫21% | Market | |
| 11,68592941 | -1٫70% | Market | |
| 11,88807685 | +2٫08% | Market | |
| 11,64621855 | +0٫14% | Market | |
| 11,62954938 | -2٫33% | Market | |
| 11,90751816 | +0٫25% | Market | |
| 11,87810752 | -0٫11% | Market | |
| 11,89111322 | +0٫06% | Market | |
| 11,88363226 | +0٫38% | Market | |
| 11,8385832 | +1٫67% | Market | |
| 11,64434249 | -0٫08% | Market | |
| 11,65401657 | -1٫91% | Market | |
| 11,88041327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.