PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,97307287 | +0٫16% | Market | |
| 11,95413678 | -0٫27% | Market | |
| 11,9863629 | +3٫16% | Market | |
| 11,61943199 | -2٫93% | Market | |
| 11,97069415 | -0٫32% | Market | |
| 12,00972451 | +0٫19% | Market | |
| 11,98641768 | -0٫23% | Market | |
| 12,0142415 | +3٫25% | Market | |
| 11,6362991 | -0٫09% | Market | |
| 11,64695477 | -2٫94% | Market | |
| 12,00005219 | -0٫80% | Market | |
| 12,09660517 | +0٫81% | Market | |
| 11,99934385 | +0٫00% | Market | |
| 11,99982194 | +1٫63% | Market | |
| 11,80723358 | -0٫07% | Market | |
| 11,81511819 | -2٫17% | Market | |
| 12,07746044 | +0٫16% | Market | |
| 12,05820087 | -0٫44% | Market | |
| 12,11193886 | +0٫73% | Market | |
| 12,02436715 | +1٫48% | Market | |
| 11,84930522 | +0٫03% | Market | |
| 11,8452012 | -1٫87% | Market | |
| 12,07063105 | +2٫25% | Market | |
| 11,80506004 | -2٫37% | Market | |
| 12,09148697 | +0٫84% | Market | |
| 11,99134836 | +1٫54% | Market | |
| 11,80967477 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.