PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,11018699 | -2٫26% | Market | |
| 5,22820378 | +2٫22% | Market | |
| 5,11453551 | -0٫01% | Market | |
| 5,11512557 | -2٫11% | Market | |
| 5,22531309 | +1٫86% | Market | |
| 5,13002942 | +0٫09% | Market | |
| 5,12545569 | -0٫09% | Market | |
| 5,12994079 | -1٫92% | Market | |
| 5,23058655 | +1٫77% | Market | |
| 5,13970585 | -2٫21% | Market | |
| 5,25562836 | +2٫66% | Market | |
| 5,11941755 | -0٫16% | Market | |
| 5,12769598 | -2٫22% | Market | |
| 5,24436226 | -0٫79% | Market | |
| 5,28625823 | +2٫24% | Market | |
| 5,17021615 | +0٫39% | Market | |
| 5,14991111 | -1٫61% | Market | |
| 5,2342345 | +1٫87% | Market | |
| 5,13828903 | +0٫02% | Market | |
| 5,13747809 | -2٫23% | Market | |
| 5,25452652 | +1٫84% | Market | |
| 5,15981193 | +0٫04% | Market | |
| 5,15795693 | -0٫04% | Market | |
| 5,16024762 | -1٫19% | Market | |
| 5,22253601 | -0٫37% | Market | |
| 5,24217909 | +1٫99% | Market | |
| 5,14008788 | +0٫02% | Market | |
| 5,13886138 | -1٫81% | Market | |
| 5,23380079 | +2٫15% | Market | |
| 5,12375357 | -2٫15% | Market | |
| 5,23653397 | +2٫28% | Market | |
| 5,11985344 | -0٫63% | Market | |
| 5,15225159 | -2٫51% | Market | |
| 5,28507677 | +2٫85% | Market | |
| 5,13876872 | -1٫90% | Market | |
| 5,23849727 | +2٫09% | Market | |
| 5,13150216 | -0٫78% | Market | |
| 5,17193461 | +2٫32% | Market | |
| 5,05479152 | -2٫14% | Market | |
| 5,16536772 | +0٫24% | Market | |
| 5,15296209 | -0٫48% | Market | |
| 5,17770855 | -0٫97% | Market | |
| 5,22820979 | +1٫51% | Market | |
| 5,15019766 | +2٫31% | Market | |
| 5,03391899 | +0٫03% | Market | |
| 5,03247831 | -2٫92% | Market | |
| 5,18362169 | +1٫79% | Market | |
| 5,09222633 | +0٫15% | Market | |
| 5,0847297 | -2٫38% | Market | |
| 5,20892617 | +2٫06% | Market | |
| 5,10373769 | +0٫49% | Market | |
| 5,07872654 | -2٫50% | Market | |
| 5,20890494 | +2٫52% | Market | |
| 5,08111057 | -1٫94% | Market | |
| 5,18154633 | -0٫08% | Market | |
| 5,1854688 | +2٫16% | Market | |
| 5,07561647 | +0٫05% | Market | |
| 5,07323365 | -2٫23% | Market | |
| 5,18880019 | +2٫78% | Market | |
| 5,04826828 | -2٫01% | Market | |
| 5,15179031 | +2٫29% | Market | |
| 5,03666489 | +0٫54% | Market | |
| 5,00945437 | -2٫32% | Market | |
| 5,12823052 | +2٫26% | Market | |
| 5,01505278 | -1٫52% | Market | |
| 5,09241102 | +1٫89% | Market | |
| 4,99783051 | +0٫28% | Market | |
| 4,98382445 | +0٫26% | Market | |
| 4,97067096 | -0٫59% | Market | |
| 4,99997135 | +0٫51% | Market | |
| 4,9747933 | +0٫07% | Market | |
| 4,9713965 | -0٫13% | Market | |
| 4,97787605 | +0٫06% | Market | |
| 4,97470902 | +0٫58% | Market | |
| 4,94583191 | -2٫49% | Market | |
| 5,07216851 | -1٫16% | Market | |
| 5,13184227 | +2٫11% | Market | |
| 5,02588744 | -0٫34% | Market | |
| 5,04310034 | +0٫07% | Market | |
| 5,03936543 | +0٫03% | Market | |
| 5,03777609 | -1٫79% | Market | |
| 5,12962766 | +0٫29% | Market | |
| 5,11481588 | +2٫01% | Market | |
| 5,01413242 | -1٫57% | Market | |
| 5,09418343 | -0٫63% | Market | |
| 5,12624223 | -2٫90% | Market | |
| 5,27919425 | +2٫45% | Market | |
| 5,15312972 | -0٫15% | Market | |
| 5,16089315 | +0٫92% | Market | |
| 5,11360565 | -1٫49% | Market | |
| 5,19108868 | -1٫80% | Market | |
| 5,285985 | +2٫21% | Market | |
| 5,17157937 | +0٫37% | Market | |
| 5,15270299 | +0٫69% | Market | |
| 5,11719061 | -3٫35% | Market | |
| 5,29432002 | -0٫70% | Market | |
| 5,33185374 | +0٫83% | Market | |
| 5,28795372 | +2٫92% | Market | |
| 5,1379308 | -1٫95% | Market | |
| 5,23996116 | +2٫27% | Market | |
| 5,12349457 | -3٫39% | Market | |
| 5,30352511 | +3٫24% | Market | |
| 5,13701121 | -1٫36% | Market | |
| 5,20808485 | +0٫78% | Market | |
| 5,16773459 | +0٫15% | Market | |
| 5,16008148 | -2٫53% | Market | |
| 5,29413414 | -0٫12% | Market | |
| 5,30057685 | +2٫07% | Market | |
| 5,19303483 | +1٫32% | Market | |
| 5,12522762 | +1٫12% | Market | |
| 5,06828207 | -5٫43% | Market | |
| 5,35914808 | +1٫18% | Market | |
| 5,29641356 | +2٫38% | Market | |
| 5,17306011 | +0٫03% | Market | |
| 5,17145728 | +0٫48% | Market | |
| 5,14671933 | -2٫46% | Market | |
| 5,27630118 | -0٫34% | Market | |
| 5,29432002 | +3٫21% | Market | |
| 5,12983465 | -1٫91% | Market | |
| 5,22998143 | +2٫23% | Market | |
| 5,11581285 | -2٫70% | Market | |
| 5,25755328 | +0٫97% | Market | |
| 5,20692461 | +1٫44% | Market | |
| 5,13287602 | -0٫02% | Market | |
| 5,13381549 | -1٫79% | Market | |
| 5,22763251 | +0٫11% | Market | |
| 5,22199809 | -0٫07% | Market | |
| 5,22540561 | +1٫82% | Market | |
| 5,13182258 | +0٫11% | Market | |
| 5,12612385 | +0٫11% | Market | |
| 5,12035194 | -0٫11% | Market | |
| 5,12624331 | -2٫32% | Market | |
| 5,24807568 | +0٫89% | Market | |
| 5,20166393 | -1٫15% | Market | |
| 5,2622663 | +0٫65% | Market | |
| 5,22840259 | +1٫26% | Market | |
| 5,16353623 | -2٫37% | Market | |
| 5,28878521 | +3٫10% | Market | |
| 5,12983465 | -2٫41% | Market | |
| 5,25670588 | +0٫46% | Market | |
| 5,23258766 | +1٫98% | Market | |
| 5,1307923 | -3٫01% | Market | |
| 5,28992245 | -0٫68% | Market | |
| 5,32614613 | +2٫27% | Market | |
| 5,20813927 | -0٫02% | Market | |
| 5,20932668 | -0٫62% | Market | |
| 5,24195451 | -1٫91% | Market | |
| 5,34425192 | -0٫12% | Market | |
| 5,35065356 | +1٫78% | Market | |
| 5,25708729 | -0٫74% | Market | |
| 5,29645603 | -0٫18% | Market | |
| 5,30622237 | -0٫45% | Market | |
| 5,33008933 | -2٫22% | Market | |
| 5,45130719 | +2٫03% | Market | |
| 5,34274224 | -0٫09% | Market | |
| 5,34747203 | -0٫03% | Market | |
| 5,34901856 | +0٫38% | Market | |
| 5,32888191 | -1٫96% | Market | |
| 5,4354216 | -0٫33% | Market | |
| 5,45339865 | +2٫40% | Market | |
| 5,32562082 | -0٫41% | Market | |
| 5,34765017 | +0٫13% | Market | |
| 5,34090945 | -1٫59% | Market | |
| 5,42713809 | +1٫78% | Market | |
| 5,3321648 | +0٫16% | Market | |
| 5,32390416 | -0٫24% | Market | |
| 5,33692817 | -2٫26% | Market | |
| 5,46007011 | +2٫06% | Market | |
| 5,34961455 | -0٫12% | Market | |
| 5,35586118 | +0٫46% | Market | |
| 5,3313837 | -0٫15% | Market | |
| 5,3396585 | -2٫32% | Market | |
| 5,46654665 | +2٫11% | Market | |
| 5,35378259 | -3٫39% | Market | |
| 5,54180253 | +2٫47% | Market | |
| 5,40823941 | -2٫41% | Market | |
| 5,54161247 | +0٫40% | Market | |
| 5,51964568 | +1٫80% | Market | |
| 5,42220235 | -0٫31% | Market | |
| 5,43904776 | +0٫18% | Market | |
| 5,42937055 | -0٫02% | Market | |
| 5,43040649 | -2٫38% | Market | |
| 5,56271 | +0٫12% | Market | |
| 5,55605869 | +1٫98% | Market | |
| 5,44829784 | -0٫08% | Market | |
| 5,45246155 | -0٫38% | Market | |
| 5,47309888 | -2٫00% | Market | |
| 5,58469847 | +0٫66% | Market | |
| 5,5481544 | +2٫35% | Market | |
| 5,42077521 | -0٫48% | Market | |
| 5,44710429 | -0٫74% | Market | |
| 5,48755564 | -1٫03% | Market | |
| 5,54467973 | +1٫96% | Market | |
| 5,43794548 | +0٫36% | Market | |
| 5,41860736 | -2٫46% | Market | |
| 5,55541254 | -0٫03% | Market | |
| 5,55687065 | -0٫56% | Market | |
| 5,58791516 | -0٫43% | Market | |
| 5,61206009 | +0٫05% | Market | |
| 5,60927945 | +1٫37% | Market | |
| 5,53348174 | +0٫99% | Market | |
| 5,47901351 | -2٫41% | Market | |
| 5,61457922 | +0٫96% | Market | |
| 5,56134113 | +1٫50% | Market | |
| 5,47926647 | +0٫55% | Market | |
| 5,44952052 | +0٫29% | Market | |
| 5,43357722 | +0٫02% | Market | |
| 5,43259378 | -2٫02% | Market | |
| 5,54481201 | +2٫27% | Market | |
| 5,42184256 | +0٫12% | Market | |
| 5,41541879 | -0٫35% | Market | |
| 5,4345812 | -0٫42% | Market | |
| 5,45732467 | -1٫16% | Market | |
| 5,52127181 | +1٫38% | Market | |
| 5,44630597 | +0٫40% | Market | |
| 5,42477936 | +0٫26% | Market | |
| 5,4106343 | -1٫25% | Market | |
| 5,47917668 | -0٫91% | Market | |
| 5,529615 | +2٫10% | Market | |
| 5,41611144 | +1٫70% | Market | |
| 5,32582417 | -1٫61% | Market | |
| 5,41288875 | +2٫13% | Market | |
| 5,29988123 | -2٫08% | Market | |
| 5,4124432 | +2٫15% | Market | |
| 5,2984176 | -0٫10% | Market | |
| 5,30362378 | +0٫37% | Market | |
| 5,28385141 | +0٫10% | Market | |
| 5,27860829 | -1٫56% | Market | |
| 5,36242288 | +1٫57% | Market | |
| 5,27966861 | +0٫40% | Market | |
| 5,25874062 | +0٫32% | Market | |
| 5,24185726 | -0٫57% | Market | |
| 5,27216836 | -2٫12% | Market | |
| 5,38642967 | +2٫13% | Market | |
| 5,27403791 | +0٫19% | Market | |
| 5,26388749 | +0٫12% | Market | |
| 5,2575622 | -0٫04% | Market | |
| 5,25967376 | -2٫54% | Market | |
| 5,39680106 | +1٫86% | Market | |
| 5,29830613 | -2٫41% | Market | |
| 5,42901378 | -0٫23% | Market | |
| 5,44149055 | +2٫42% | Market | |
| 5,31269456 | -2٫27% | Market | |
| 5,43594405 | +0٫57% | Market | |
| 5,40538337 | +2٫17% | Market | |
| 5,29032809 | -0٫12% | Market | |
| 5,29657821 | -1٫67% | Market | |
| 5,38653234 | +0٫03% | Market | |
| 5,38472832 | +0٫52% | Market | |
| 5,35708606 | +1٫96% | Market | |
| 5,25385904 | -1٫17% | Market | |
| 5,31583173 | -0٫13% | Market | |
| 5,32285741 | -2٫54% | Market | |
| 5,4615249 | +2٫45% | Market | |
| 5,33114242 | -0٫67% | Market | |
| 5,367086 | -0٫04% | Market | |
| 5,36910133 | +1٫79% | Market | |
| 5,27491208 | -1٫66% | Market | |
| 5,36374253 | +1٫56% | Market | |
| 5,28125289 | +0٫41% | Market | |
| 5,25968956 | -0٫25% | Market | |
| 5,27261873 | -0٫29% | Market | |
| 5,28803849 | -1٫36% | Market | |
| 5,36070389 | +2٫39% | Market | |
| 5,2357768 | +0٫03% | Market | |
| 5,23397571 | -0٫70% | Market | |
| 5,27102733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.