PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,36169612 | -4٫37% | Market | |
| 5,60663029 | +3٫35% | Market | |
| 5,42468477 | -0٫50% | Market | |
| 5,4517353 | +0٫95% | Market | |
| 5,40051881 | -0٫56% | Market | |
| 5,4307005 | +0٫74% | Market | |
| 5,39093275 | -4٫18% | Market | |
| 5,62639672 | +3٫96% | Market | |
| 5,41227725 | -0٫98% | Market | |
| 5,46592107 | -2٫44% | Market | |
| 5,60286058 | +4٫15% | Market | |
| 5,37939594 | -2٫33% | Market | |
| 5,50797618 | -0٫23% | Market | |
| 5,52048594 | +2٫59% | Market | |
| 5,38087468 | -2٫72% | Market | |
| 5,53143011 | +2٫70% | Market | |
| 5,38614337 | +0٫49% | Market | |
| 5,35994738 | -1٫99% | Market | |
| 5,46866071 | -1٫28% | Market | |
| 5,53971977 | +3٫27% | Market | |
| 5,36453023 | +0٫03% | Market | |
| 5,36287936 | +1٫44% | Market | |
| 5,28683155 | +1٫30% | Market | |
| 5,21913499 | +0٫03% | Market | |
| 5,21753501 | -0٫48% | Market | |
| 5,24284473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.