PEN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41599575 | -0٫04% | Market | |
| 0,41615053 | -1٫72% | Market | |
| 0,42341794 | +2٫33% | Market | |
| 0,41377378 | +0% | Market | |
| 0,41377378 | -1٫97% | Market | |
| 0,42210775 | +2٫25% | Market | |
| 0,41281762 | -0٫44% | Market | |
| 0,41464138 | -0٫19% | Market | |
| 0,41541765 | -1٫68% | Market | |
| 0,42252446 | +1٫94% | Market | |
| 0,41447056 | -1٫94% | Market | |
| 0,42268068 | +2٫00% | Market | |
| 0,41440131 | -0٫29% | Market | |
| 0,41558925 | -1٫92% | Market | |
| 0,42374385 | +0٫29% | Market | |
| 0,42250076 | +2٫17% | Market | |
| 0,41353472 | -0٫42% | Market | |
| 0,41529584 | -1٫82% | Market | |
| 0,42299062 | +2٫05% | Market | |
| 0,41449853 | -0٫11% | Market | |
| 0,41493841 | -2٫43% | Market | |
| 0,42525569 | +2٫06% | Market | |
| 0,41666373 | +0٫17% | Market | |
| 0,41594247 | -0٫55% | Market | |
| 0,41824205 | -2٫03% | Market | |
| 0,42689985 | +0٫20% | Market | |
| 0,42605895 | +2٫08% | Market | |
| 0,41736174 | +0٫28% | Market | |
| 0,41619733 | -2٫07% | Market | |
| 0,42500751 | +2٫00% | Market | |
| 0,4166862 | -1٫84% | Market | |
| 0,42448326 | +2٫23% | Market | |
| 0,41522222 | -0٫24% | Market | |
| 0,4162339 | -2٫71% | Market | |
| 0,42782576 | +2٫10% | Market | |
| 0,41901156 | -2٫11% | Market | |
| 0,42803468 | +2٫37% | Market | |
| 0,41811651 | -0٫82% | Market | |
| 0,42157768 | +2٫54% | Market | |
| 0,41115452 | -2٫07% | Market | |
| 0,41982662 | +0٫16% | Market | |
| 0,41915791 | -0٫08% | Market | |
| 0,41947382 | +0٫22% | Market | |
| 0,41855448 | +1٫66% | Market | |
| 0,41173799 | +2٫37% | Market | |
| 0,40219884 | +0٫09% | Market | |
| 0,40185592 | -3٫68% | Market | |
| 0,41720507 | +2٫18% | Market | |
| 0,40832331 | +0٫34% | Market | |
| 0,40695179 | -2٫04% | Market | |
| 0,41541854 | +2٫32% | Market | |
| 0,40601235 | +0٫39% | Market | |
| 0,40442783 | -2٫50% | Market | |
| 0,41478697 | +2٫26% | Market | |
| 0,40563454 | -1٫94% | Market | |
| 0,41364689 | -0٫25% | Market | |
| 0,41467226 | +2٫59% | Market | |
| 0,4042224 | +0٫29% | Market | |
| 0,40304018 | -1٫67% | Market | |
| 0,40988206 | +2٫08% | Market | |
| 0,40154027 | -1٫78% | Market | |
| 0,40880948 | +1٫91% | Market | |
| 0,40116048 | +0٫31% | Market | |
| 0,39990371 | -1٫92% | Market | |
| 0,40771344 | +2٫18% | Market | |
| 0,39901985 | -1٫42% | Market | |
| 0,40476955 | +2٫43% | Market | |
| 0,39516055 | +0٫32% | Market | |
| 0,39390239 | +1٫00% | Market | |
| 0,39000861 | +0٫33% | Market | |
| 0,38873003 | +0٫33% | Market | |
| 0,3874565 | +0٫01% | Market | |
| 0,38742478 | +0٫07% | Market | |
| 0,38715895 | -0٫23% | Market | |
| 0,38805848 | -0٫28% | Market | |
| 0,38916073 | -2٫12% | Market | |
| 0,39759762 | -1٫35% | Market | |
| 0,40303922 | +1٫95% | Market | |
| 0,39533624 | -0٫56% | Market | |
| 0,39754834 | +0٫04% | Market | |
| 0,39736979 | +0٫07% | Market | |
| 0,39708964 | -1٫87% | Market | |
| 0,40467611 | -0٫39% | Market | |
| 0,40624619 | +1٫74% | Market | |
| 0,39928177 | -1٫76% | Market | |
| 0,40643933 | -0٫62% | Market | |
| 0,40898975 | -2٫66% | Market | |
| 0,42016395 | +2٫47% | Market | |
| 0,41004745 | +0٫08% | Market | |
| 0,40971751 | +1٫38% | Market | |
| 0,40414598 | -0٫57% | Market | |
| 0,40647481 | -1٫41% | Market | |
| 0,41227692 | +2٫23% | Market | |
| 0,40327442 | +0٫53% | Market | |
| 0,40116795 | +0٫85% | Market | |
| 0,39779401 | -2٫15% | Market | |
| 0,40651875 | -0٫48% | Market | |
| 0,40847269 | -0٫10% | Market | |
| 0,40889033 | +2٫41% | Market | |
| 0,39925434 | -1٫81% | Market | |
| 0,40660382 | +2٫79% | Market | |
| 0,39558341 | -2٫40% | Market | |
| 0,40532855 | +1٫89% | Market | |
| 0,39779321 | -0٫74% | Market | |
| 0,40074136 | +0٫00% | Market | |
| 0,4007465 | +0٫36% | Market | |
| 0,39929967 | -1٫61% | Market | |
| 0,4058486 | +0٫17% | Market | |
| 0,40517794 | +1٫79% | Market | |
| 0,3980597 | +0٫58% | Market | |
| 0,39577214 | +1٫57% | Market | |
| 0,38965873 | -3٫82% | Market | |
| 0,40514923 | -0٫94% | Market | |
| 0,40898761 | +1٫94% | Market | |
| 0,40118794 | +0٫25% | Market | |
| 0,4001785 | -1٫59% | Market | |
| 0,40663296 | -2٫36% | Market | |
| 0,41646127 | +2٫45% | Market | |
| 0,40651875 | -0٫32% | Market | |
| 0,4078068 | -2٫17% | Market | |
| 0,4168676 | +2٫18% | Market | |
| 0,40798988 | -2٫19% | Market | |
| 0,41713627 | +0٫36% | Market | |
| 0,41563662 | +2٫10% | Market | |
| 0,40710292 | -0٫37% | Market | |
| 0,40859485 | -1٫89% | Market | |
| 0,41646931 | +0٫40% | Market | |
| 0,41481763 | +0٫04% | Market | |
| 0,41465295 | +2٫15% | Market | |
| 0,40592606 | +0٫29% | Market | |
| 0,40475253 | +0٫23% | Market | |
| 0,40381409 | -0٫05% | Market | |
| 0,40399761 | -2٫77% | Market | |
| 0,41551235 | +1٫97% | Market | |
| 0,4074948 | -1٫86% | Market | |
| 0,41520081 | +0٫37% | Market | |
| 0,41368269 | +1٫80% | Market | |
| 0,40635067 | -1٫58% | Market | |
| 0,41287725 | +1٫24% | Market | |
| 0,4078068 | -0٫96% | Market | |
| 0,41174303 | -0٫32% | Market | |
| 0,41305342 | +1٫66% | Market | |
| 0,40632288 | -2٫78% | Market | |
| 0,41794147 | -0٫52% | Market | |
| 0,42012843 | +2٫23% | Market | |
| 0,41097494 | -0٫37% | Market | |
| 0,41249107 | +0٫07% | Market | |
| 0,41218712 | -2٫29% | Market | |
| 0,4218338 | +0٫01% | Market | |
| 0,42177933 | +1٫98% | Market | |
| 0,41359141 | +0٫03% | Market | |
| 0,41347827 | +0٫02% | Market | |
| 0,41341172 | +0٫11% | Market | |
| 0,41296728 | -2٫14% | Market | |
| 0,42198998 | +2٫33% | Market | |
| 0,41237656 | +0٫04% | Market | |
| 0,41219215 | +0٫31% | Market | |
| 0,41093098 | +0٫31% | Market | |
| 0,40965198 | -1٫80% | Market | |
| 0,41716513 | +0٫30% | Market | |
| 0,41590345 | +0٫05% | Market | |
| 0,41571032 | +2٫06% | Market | |
| 0,4073379 | +0٫14% | Market | |
| 0,40675187 | -1٫87% | Market | |
| 0,414494 | +1٫96% | Market | |
| 0,40654179 | -0٫10% | Market | |
| 0,4069432 | -0٫37% | Market | |
| 0,4084581 | -2٫27% | Market | |
| 0,41794891 | +2٫04% | Market | |
| 0,40960307 | -0٫06% | Market | |
| 0,40986618 | +0٫35% | Market | |
| 0,40843527 | -0٫11% | Market | |
| 0,40888492 | -2٫19% | Market | |
| 0,41804902 | +2٫21% | Market | |
| 0,40901723 | -2٫82% | Market | |
| 0,42086494 | +2٫20% | Market | |
| 0,41182331 | -2٫01% | Market | |
| 0,42028079 | +0٫01% | Market | |
| 0,42022767 | +1٫15% | Market | |
| 0,41546727 | +0٫05% | Market | |
| 0,41527086 | +0٫06% | Market | |
| 0,41502081 | -0٫07% | Market | |
| 0,41530702 | -2٫28% | Market | |
| 0,42499232 | -0٫04% | Market | |
| 0,4251554 | +1٫93% | Market | |
| 0,41709745 | -0٫27% | Market | |
| 0,41821472 | +0٫16% | Market | |
| 0,41754958 | -2٫00% | Market | |
| 0,42608312 | +0٫09% | Market | |
| 0,42568102 | +2٫43% | Market | |
| 0,41558155 | +0٫05% | Market | |
| 0,41535787 | -0٫70% | Market | |
| 0,41829415 | -1٫48% | Market | |
| 0,42458537 | +1٫88% | Market | |
| 0,416731 | +0٫40% | Market | |
| 0,41509038 | -2٫35% | Market | |
| 0,4250971 | +0٫24% | Market | |
| 0,42406871 | -0٫33% | Market | |
| 0,42548614 | -0٫31% | Market | |
| 0,42678914 | +0٫30% | Market | |
| 0,42550169 | +1٫84% | Market | |
| 0,41780444 | +0٫32% | Market | |
| 0,41645629 | -1٫81% | Market | |
| 0,4241147 | -0٫30% | Market | |
| 0,42537566 | +2٫87% | Market | |
| 0,41351967 | +0٫51% | Market | |
| 0,41142984 | +0٫09% | Market | |
| 0,41105574 | -0٫55% | Market | |
| 0,4133353 | -1٫88% | Market | |
| 0,42125996 | +2٫18% | Market | |
| 0,41228002 | +0٫35% | Market | |
| 0,41083114 | -0٫60% | Market | |
| 0,41332254 | -0٫70% | Market | |
| 0,41622424 | -1٫22% | Market | |
| 0,42138228 | +1٫52% | Market | |
| 0,41507092 | +0٫53% | Market | |
| 0,41287479 | +0٫54% | Market | |
| 0,41067251 | -1٫45% | Market | |
| 0,41673483 | -0٫28% | Market | |
| 0,41790673 | +1٫18% | Market | |
| 0,41302076 | +1٫89% | Market | |
| 0,40536237 | -1٫30% | Market | |
| 0,41071772 | +1٫90% | Market | |
| 0,40306359 | -1٫70% | Market | |
| 0,41004402 | +2٫06% | Market | |
| 0,40175254 | -0٫11% | Market | |
| 0,40217829 | +0٫11% | Market | |
| 0,40171666 | +0٫40% | Market | |
| 0,40012078 | -1٫72% | Market | |
| 0,40712654 | +2٫24% | Market | |
| 0,39820051 | +0٫37% | Market | |
| 0,39674519 | +0٫34% | Market | |
| 0,39540284 | -0٫41% | Market | |
| 0,39703906 | -1٫48% | Market | |
| 0,40301286 | +1٫75% | Market | |
| 0,39608843 | +0٫04% | Market | |
| 0,39591432 | +0٫23% | Market | |
| 0,39502014 | +0٫12% | Market | |
| 0,39455745 | -2٫55% | Market | |
| 0,40487004 | +1٫94% | Market | |
| 0,39717773 | -1٫93% | Market | |
| 0,40498175 | +0٫10% | Market | |
| 0,40457562 | +2٫97% | Market | |
| 0,39290802 | -2٫16% | Market | |
| 0,40157749 | +0٫70% | Market | |
| 0,39878335 | +2٫23% | Market | |
| 0,39007636 | +0٫06% | Market | |
| 0,38983315 | -1٫83% | Market | |
| 0,39709576 | +0٫15% | Market | |
| 0,3964826 | +0٫39% | Market | |
| 0,39494859 | +1٫74% | Market | |
| 0,38820845 | -1٫50% | Market | |
| 0,39411396 | -0٫19% | Market | |
| 0,39485184 | -2٫79% | Market | |
| 0,40620255 | +2٫70% | Market | |
| 0,39551574 | -0٫30% | Market | |
| 0,39670575 | +0٫28% | Market | |
| 0,39560627 | +1٫97% | Market | |
| 0,38797191 | -1٫97% | Market | |
| 0,39576011 | +2٫00% | Market | |
| 0,38800843 | -0٫12% | Market | |
| 0,38847742 | -0٫62% | Market | |
| 0,39090419 | +0٫13% | Market | |
| 0,39041098 | -1٫60% | Market | |
| 0,39674587 | +2٫68% | Market | |
| 0,38639562 | -0٫05% | Market | |
| 0,38658413 | -0٫23% | Market | |
| 0,38747045 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.