PEN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41615053 | -1٫72% | Market | |
| 0,42341794 | +2٫33% | Market | |
| 0,41377378 | +0% | Market | |
| 0,41377378 | -1٫97% | Market | |
| 0,42210775 | +2٫25% | Market | |
| 0,41281762 | -0٫44% | Market | |
| 0,41464138 | -0٫19% | Market | |
| 0,41541765 | -1٫68% | Market | |
| 0,42252446 | +1٫94% | Market | |
| 0,41447056 | -1٫94% | Market | |
| 0,42268068 | +2٫00% | Market | |
| 0,41440131 | -0٫29% | Market | |
| 0,41558925 | -1٫92% | Market | |
| 0,42374385 | +0٫29% | Market | |
| 0,42250076 | +2٫17% | Market | |
| 0,41353472 | -0٫42% | Market | |
| 0,41529584 | -1٫82% | Market | |
| 0,42299062 | +2٫05% | Market | |
| 0,41449853 | -0٫11% | Market | |
| 0,41493841 | -2٫43% | Market | |
| 0,42525569 | +2٫06% | Market | |
| 0,41666373 | +0٫17% | Market | |
| 0,41594247 | -0٫55% | Market | |
| 0,41824205 | -2٫03% | Market | |
| 0,42689985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.