PEN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41663293 | +0٫52% | Market | |
| 0,41448204 | -3٫19% | Market | |
| 0,42813134 | +3٫49% | Market | |
| 0,41368154 | -2٫84% | Market | |
| 0,42575861 | +2٫91% | Market | |
| 0,41372828 | +0٫21% | Market | |
| 0,41285855 | -3٫03% | Market | |
| 0,42574714 | +3٫41% | Market | |
| 0,41171491 | +0٫20% | Market | |
| 0,41090071 | -3٫18% | Market | |
| 0,42441537 | +0٫78% | Market | |
| 0,42112414 | +2٫05% | Market | |
| 0,41266291 | +0٫32% | Market | |
| 0,41133979 | +0٫32% | Market | |
| 0,41003569 | -0٫40% | Market | |
| 0,41168304 | -2٫40% | Market | |
| 0,42180038 | +0٫40% | Market | |
| 0,42010385 | -0٫25% | Market | |
| 0,42115345 | +1٫45% | Market | |
| 0,41514618 | +0٫37% | Market | |
| 0,41360106 | -0٫17% | Market | |
| 0,41430279 | -1٫66% | Market | |
| 0,42129848 | +2٫02% | Market | |
| 0,41297331 | -1٫55% | Market | |
| 0,41948675 | +2٫17% | Market | |
| 0,41059069 | -0٫12% | Market | |
| 0,4110783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.