PEN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50556144 | -0٫17% | Market | |
| 1,50819374 | -1٫60% | Market | |
| 1,53277119 | +2٫32% | Market | |
| 1,49802219 | +0% | Market | |
| 1,49802219 | -2٫08% | Market | |
| 1,52985151 | +1٫45% | Market | |
| 1,50797054 | -0٫14% | Market | |
| 1,5100236 | +0٫22% | Market | |
| 1,50677228 | -1٫16% | Market | |
| 1,52449542 | +2٫13% | Market | |
| 1,49267641 | -2٫41% | Market | |
| 1,52955381 | +2٫70% | Market | |
| 1,48940517 | -0٫64% | Market | |
| 1,49896877 | -2٫48% | Market | |
| 1,53714167 | -0٫52% | Market | |
| 1,54515014 | +2٫48% | Market | |
| 1,50769948 | -0٫34% | Market | |
| 1,51289929 | -1٫38% | Market | |
| 1,53407961 | +2٫21% | Market | |
| 1,50085546 | -0٫58% | Market | |
| 1,50964809 | -1٫56% | Market | |
| 1,53361555 | +1٫54% | Market | |
| 1,51041491 | -0٫37% | Market | |
| 1,51600117 | -0٫44% | Market | |
| 1,52264429 | -1٫48% | Market | |
| 1,54549062 | -0٫62% | Market | |
| 1,55507525 | +1٫25% | Market | |
| 1,53594111 | +0٫50% | Market | |
| 1,52827878 | -1٫29% | Market | |
| 1,54824795 | +1٫89% | Market | |
| 1,5195856 | -1٫76% | Market | |
| 1,54679813 | +1٫85% | Market | |
| 1,51874263 | -0٫26% | Market | |
| 1,52266078 | -2٫70% | Market | |
| 1,56493501 | +2٫55% | Market | |
| 1,52604319 | -1٫90% | Market | |
| 1,55561674 | +1٫54% | Market | |
| 1,53208161 | +0٫04% | Market | |
| 1,53148478 | +2٫18% | Market | |
| 1,49879554 | -1٫59% | Market | |
| 1,52298928 | +0٫25% | Market | |
| 1,51917578 | -1٫05% | Market | |
| 1,53524462 | -1٫47% | Market | |
| 1,5581902 | +1٫75% | Market | |
| 1,53145479 | +2٫13% | Market | |
| 1,4994525 | +0٫50% | Market | |
| 1,49193084 | -1٫74% | Market | |
| 1,51830124 | +1٫75% | Market | |
| 1,49225579 | +1٫11% | Market | |
| 1,47580836 | -2٫42% | Market | |
| 1,5124631 | +1٫99% | Market | |
| 1,48298994 | +0٫05% | Market | |
| 1,48230638 | -2٫48% | Market | |
| 1,52001555 | +2٫57% | Market | |
| 1,48193296 | -1٫30% | Market | |
| 1,50139189 | -0٫57% | Market | |
| 1,50992846 | +2٫57% | Market | |
| 1,47215372 | +0٫20% | Market | |
| 1,46927591 | -2٫58% | Market | |
| 1,50814749 | +3٫09% | Market | |
| 1,46299133 | -2٫68% | Market | |
| 1,5033024 | +2٫77% | Market | |
| 1,46275938 | -0٫24% | Market | |
| 1,46626784 | +0٫33% | Market | |
| 1,46141988 | +2٫11% | Market | |
| 1,43127195 | -1٫53% | Market | |
| 1,45344904 | +1٫61% | Market | |
| 1,43040209 | +0٫40% | Market | |
| 1,42468865 | +0٫85% | Market | |
| 1,41264338 | -0٫70% | Market | |
| 1,42260272 | +0٫75% | Market | |
| 1,41201287 | -0٫06% | Market | |
| 1,41292875 | -0٫27% | Market | |
| 1,41682114 | -0٫52% | Market | |
| 1,4242123 | +0٫24% | Market | |
| 1,42085341 | -2٫64% | Market | |
| 1,459332 | -0٫55% | Market | |
| 1,46736819 | +1٫07% | Market | |
| 1,45189033 | +0٫15% | Market | |
| 1,44973102 | -0٫50% | Market | |
| 1,45708462 | +1٫09% | Market | |
| 1,44132714 | -2٫50% | Market | |
| 1,47824157 | -0٫04% | Market | |
| 1,47877891 | +1٫87% | Market | |
| 1,45170117 | -1٫36% | Market | |
| 1,47174483 | -0٫68% | Market | |
| 1,48179792 | -2٫25% | Market | |
| 1,51586976 | +0٫28% | Market | |
| 1,51165822 | +0٫20% | Market | |
| 1,50871175 | +0٫32% | Market | |
| 1,50382483 | +0٫17% | Market | |
| 1,50132947 | -1٫54% | Market | |
| 1,52483064 | +2٫05% | Market | |
| 1,49417567 | +0٫27% | Market | |
| 1,49017052 | +0٫30% | Market | |
| 1,48577975 | -3٫29% | Market | |
| 1,53637892 | -0٫19% | Market | |
| 1,53932147 | -0٫39% | Market | |
| 1,54533434 | +2٫10% | Market | |
| 1,51352605 | -2٫13% | Market | |
| 1,54653214 | +2٫58% | Market | |
| 1,50760594 | -4٫00% | Market | |
| 1,57045672 | +3٫89% | Market | |
| 1,51169998 | -1٫58% | Market | |
| 1,53593113 | +1٫04% | Market | |
| 1,52016989 | -0٫45% | Market | |
| 1,5271082 | -3٫18% | Market | |
| 1,57734473 | +1٫21% | Market | |
| 1,55855264 | +3٫38% | Market | |
| 1,50757975 | +0٫22% | Market | |
| 1,50419577 | +0٫77% | Market | |
| 1,49277312 | -4٫42% | Market | |
| 1,56181779 | -0٫82% | Market | |
| 1,5747485 | +2٫40% | Market | |
| 1,53785772 | -0٫43% | Market | |
| 1,54442487 | +0٫43% | Market | |
| 1,53786437 | -1٫60% | Market | |
| 1,56293328 | +1٫73% | Market | |
| 1,53637892 | +0٫30% | Market | |
| 1,53171319 | -1٫94% | Market | |
| 1,56196553 | +1٫81% | Market | |
| 1,53424654 | -2٫60% | Market | |
| 1,57514341 | -0٫08% | Market | |
| 1,57639508 | +1٫75% | Market | |
| 1,54931584 | -0٫79% | Market | |
| 1,56157512 | -2٫05% | Market | |
| 1,59424097 | -0٫06% | Market | |
| 1,59521129 | +0٫40% | Market | |
| 1,58880416 | +2٫17% | Market | |
| 1,55499559 | +0٫32% | Market | |
| 1,54999994 | +0٫11% | Market | |
| 1,54833134 | +0٫12% | Market | |
| 1,54649975 | -2٫53% | Market | |
| 1,58670963 | +1٫30% | Market | |
| 1,56627048 | -1٫56% | Market | |
| 1,59103812 | +0٫16% | Market | |
| 1,5885326 | +1٫64% | Market | |
| 1,56297173 | -1٫77% | Market | |
| 1,59115712 | +3٫88% | Market | |
| 1,53171319 | -3٫28% | Market | |
| 1,5836176 | -0٫13% | Market | |
| 1,58568164 | +2٫32% | Market | |
| 1,54965617 | -3٫69% | Market | |
| 1,6090686 | -0٫78% | Market | |
| 1,62168544 | +2٫94% | Market | |
| 1,57534283 | -0٫60% | Market | |
| 1,58486295 | -1٫03% | Market | |
| 1,6014005 | -1٫89% | Market | |
| 1,63233322 | +0٫21% | Market | |
| 1,62883645 | +1٫90% | Market | |
| 1,59854075 | -0٫52% | Market | |
| 1,60693865 | +0٫49% | Market | |
| 1,59907719 | -0٫01% | Market | |
| 1,59931557 | -1٫81% | Market | |
| 1,62874015 | +1٫66% | Market | |
| 1,60220108 | +0٫05% | Market | |
| 1,60139803 | +0٫22% | Market | |
| 1,59785849 | -0٫66% | Market | |
| 1,60841755 | -2٫24% | Market | |
| 1,64526931 | -1٫65% | Market | |
| 1,6728925 | +5٫64% | Market | |
| 1,5836176 | -2٫78% | Market | |
| 1,62885191 | -1٫58% | Market | |
| 1,6550074 | -1٫53% | Market | |
| 1,6807745 | +2٫41% | Market | |
| 1,64124291 | +0٫02% | Market | |
| 1,64094558 | -1٫19% | Market | |
| 1,66072497 | -1٫09% | Market | |
| 1,6789725 | +2٫28% | Market | |
| 1,64153401 | +0٫04% | Market | |
| 1,64094558 | +0٫35% | Market | |
| 1,6352435 | +1٫72% | Market | |
| 1,60754271 | -2٫29% | Market | |
| 1,64519614 | +2٫51% | Market | |
| 1,6049584 | -3٫86% | Market | |
| 1,66943237 | +3٫33% | Market | |
| 1,61555621 | -1٫96% | Market | |
| 1,6478624 | -0٫24% | Market | |
| 1,65182944 | +4٫54% | Market | |
| 1,58014884 | +0٫06% | Market | |
| 1,57919645 | -0٫20% | Market | |
| 1,58238272 | -0٫40% | Market | |
| 1,58878673 | -2٫12% | Market | |
| 1,6231936 | -0٫01% | Market | |
| 1,62332611 | +2٫50% | Market | |
| 1,58371959 | -0٫73% | Market | |
| 1,5953143 | +0٫07% | Market | |
| 1,59419944 | -2٫38% | Market | |
| 1,63306781 | +1٫38% | Market | |
| 1,61083446 | +2٫15% | Market | |
| 1,57697544 | -0٫22% | Market | |
| 1,58048698 | -0٫39% | Market | |
| 1,586633 | -1٫08% | Market | |
| 1,6039394 | +1٫99% | Market | |
| 1,57259506 | +0٫31% | Market | |
| 1,56779254 | -1٫93% | Market | |
| 1,59859538 | -0٫05% | Market | |
| 1,59936993 | -0٫97% | Market | |
| 1,61510717 | -0٫17% | Market | |
| 1,61787198 | +0٫06% | Market | |
| 1,61682376 | +1٫13% | Market | |
| 1,59878512 | +0٫77% | Market | |
| 1,586637 | -2٫44% | Market | |
| 1,62638722 | -0٫18% | Market | |
| 1,62927821 | +2٫35% | Market | |
| 1,59183671 | +0٫67% | Market | |
| 1,58117162 | +0٫08% | Market | |
| 1,57988791 | -0٫47% | Market | |
| 1,58738555 | -2٫14% | Market | |
| 1,62210397 | +2٫23% | Market | |
| 1,58670607 | +0٫06% | Market | |
| 1,58572695 | -0٫15% | Market | |
| 1,58806021 | -0٫27% | Market | |
| 1,59237728 | -2٫03% | Market | |
| 1,62532172 | +1٫09% | Market | |
| 1,60780581 | +0٫38% | Market | |
| 1,60179303 | -0٫06% | Market | |
| 1,60277779 | -1٫18% | Market | |
| 1,62196786 | -1٫63% | Market | |
| 1,64881863 | +4٫08% | Market | |
| 1,58422636 | +2٫22% | Market | |
| 1,54980382 | -1٫66% | Market | |
| 1,57595641 | +2٫67% | Market | |
| 1,53502893 | -2٫00% | Market | |
| 1,56635933 | +2٫00% | Market | |
| 1,53571222 | -0٫11% | Market | |
| 1,53744953 | +0٫17% | Market | |
| 1,53476626 | +0٫30% | Market | |
| 1,53010357 | -1٫94% | Market | |
| 1,56044035 | +1٫85% | Market | |
| 1,53204799 | +0٫68% | Market | |
| 1,52174153 | +0٫84% | Market | |
| 1,50902857 | -1٫50% | Market | |
| 1,53196435 | -1٫53% | Market | |
| 1,55581904 | +2٫13% | Market | |
| 1,52334855 | -0٫22% | Market | |
| 1,52676831 | +0٫27% | Market | |
| 1,52265679 | +0٫01% | Market | |
| 1,52254367 | -2٫74% | Market | |
| 1,56547399 | +1٫19% | Market | |
| 1,54699964 | -1٫99% | Market | |
| 1,57837841 | -0٫58% | Market | |
| 1,58761143 | +2٫84% | Market | |
| 1,54380522 | -1٫74% | Market | |
| 1,57106964 | -0٫03% | Market | |
| 1,57146325 | +1٫99% | Market | |
| 1,54075228 | -0٫35% | Market | |
| 1,54609728 | -1٫58% | Market | |
| 1,57089015 | +0٫20% | Market | |
| 1,5677606 | +0٫83% | Market | |
| 1,55482758 | +1٫88% | Market | |
| 1,52611264 | -1٫37% | Market | |
| 1,54735044 | +0٫40% | Market | |
| 1,54122505 | -3٫22% | Market | |
| 1,59243455 | +2٫41% | Market | |
| 1,55492959 | -0٫58% | Market | |
| 1,56395798 | -0٫29% | Market | |
| 1,56850211 | +2٫65% | Market | |
| 1,52795506 | -1٫23% | Market | |
| 1,54705968 | +1٫82% | Market | |
| 1,51941015 | -0٫23% | Market | |
| 1,52293789 | -0٫68% | Market | |
| 1,53334273 | -0٫60% | Market | |
| 1,54260195 | -1٫57% | Market | |
| 1,56714144 | +2٫87% | Market | |
| 1,52343841 | -0٫82% | Market | |
| 1,53598766 | -0٫80% | Market | |
| 1,54839616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.