PEN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,50218483 | -2٫00% | Market | |
| 1,53277119 | +2٫32% | Market | |
| 1,49802219 | +0% | Market | |
| 1,49802219 | -2٫08% | Market | |
| 1,52985151 | +1٫45% | Market | |
| 1,50797054 | -0٫14% | Market | |
| 1,5100236 | +0٫22% | Market | |
| 1,50677228 | -1٫16% | Market | |
| 1,52449542 | +2٫13% | Market | |
| 1,49267641 | -2٫41% | Market | |
| 1,52955381 | +2٫70% | Market | |
| 1,48940517 | -0٫64% | Market | |
| 1,49896877 | -2٫48% | Market | |
| 1,53714167 | -0٫52% | Market | |
| 1,54515014 | +2٫48% | Market | |
| 1,50769948 | -0٫34% | Market | |
| 1,51289929 | -1٫38% | Market | |
| 1,53407961 | +2٫21% | Market | |
| 1,50085546 | -0٫58% | Market | |
| 1,50964809 | -1٫56% | Market | |
| 1,53361555 | +1٫54% | Market | |
| 1,51041491 | -0٫37% | Market | |
| 1,51600117 | -0٫44% | Market | |
| 1,52264429 | -1٫48% | Market | |
| 1,54549062 | -0٫62% | Market | |
| 1,55507525 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.