PEN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,53544623 | +0٫34% | Market | |
| 1,53029361 | -3٫23% | Market | |
| 1,58132477 | +3٫41% | Market | |
| 1,52916672 | -2٫56% | Market | |
| 1,56929453 | +2٫62% | Market | |
| 1,52920475 | +0٫71% | Market | |
| 1,51842246 | -3٫30% | Market | |
| 1,57026046 | +3٫17% | Market | |
| 1,52204007 | +0٫37% | Market | |
| 1,51649266 | -3٫78% | Market | |
| 1,5761435 | +1٫00% | Market | |
| 1,56051279 | +2٫12% | Market | |
| 1,52804869 | +0٫45% | Market | |
| 1,52114657 | +0٫29% | Market | |
| 1,51680046 | +0٫16% | Market | |
| 1,51433248 | -3٫18% | Market | |
| 1,56411714 | -0٫48% | Market | |
| 1,57162099 | -0٫09% | Market | |
| 1,57297358 | +1٫59% | Market | |
| 1,54836201 | +0٫47% | Market | |
| 1,54108688 | +0٫27% | Market | |
| 1,5369961 | -1٫92% | Market | |
| 1,56702741 | +1٫89% | Market | |
| 1,53790845 | -1٫57% | Market | |
| 1,56243063 | +1٫96% | Market | |
| 1,53239857 | -1٫07% | Market | |
| 1,54902313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.