PEN/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,6214175 | +4٫43% | Market | |
| 1,55266728 | -0٫29% | Market | |
| 1,55720071 | +0٫49% | Market | |
| 1,54953623 | -0٫34% | Market | |
| 1,55486773 | -0٫42% | Market | |
| 1,56134847 | +4٫73% | Market | |
| 1,4908944 | +3٫46% | Market | |
| 1,44106809 | -2٫26% | Market | |
| 1,47442339 | -2٫09% | Market | |
| 1,50591591 | +2٫69% | Market | |
| 1,46648172 | -2٫69% | Market | |
| 1,50701904 | -0٫58% | Market | |
| 1,51576111 | +2٫69% | Market | |
| 1,47612256 | -3٫44% | Market | |
| 1,52867336 | +3٫98% | Market | |
| 1,47009926 | +0٫27% | Market | |
| 1,46610276 | -1٫79% | Market | |
| 1,49282205 | -0٫45% | Market | |
| 1,49959682 | +3٫27% | Market | |
| 1,45205239 | +0٫32% | Market | |
| 1,44739739 | -0٫77% | Market | |
| 1,45863375 | +0٫09% | Market | |
| 1,4573751 | +0٫76% | Market | |
| 1,44639954 | -0٫28% | Market | |
| 1,45042087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.