PYG/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00313711 | -0٫48% | Market | |
| 0,00315226 | -5٫18% | Market | |
| 0,00332461 | +1٫03% | Market | |
| 0,00329085 | -0٫91% | Market | |
| 0,00332115 | -0٫15% | Market | |
| 0,00332598 | -0٫64% | Market | |
| 0,00334746 | +3٫40% | Market | |
| 0,00323731 | -4٫00% | Market | |
| 0,00337233 | +0٫56% | Market | |
| 0,00335365 | +1٫03% | Market | |
| 0,00331933 | +0٫54% | Market | |
| 0,00330159 | -0٫93% | Market | |
| 0,00333271 | +2٫55% | Market | |
| 0,00324977 | -2٫99% | Market | |
| 0,00334989 | +0٫09% | Market | |
| 0,00334671 | +0٫70% | Market | |
| 0,00332352 | +0٫15% | Market | |
| 0,00331848 | -0٫89% | Market | |
| 0,00334836 | +3٫36% | Market | |
| 0,0032395 | -0٫52% | Market | |
| 0,00325636 | -0٫26% | Market | |
| 0,00326499 | +2٫57% | Market | |
| 0,00318304 | +0٫35% | Market | |
| 0,00317184 | -0٫56% | Market | |
| 0,00318979 | -0٫74% | Market | |
| 0,00321349 | +3٫08% | Market | |
| 0,00311733 | -3٫90% | Market | |
| 0,00324392 | +1٫71% | Market | |
| 0,00318932 | +0٫58% | Market | |
| 0,00317082 | +0٫38% | Market | |
| 0,00315892 | +1٫66% | Market | |
| 0,00310724 | +3٫19% | Market | |
| 0,0030111 | -2٫53% | Market | |
| 0,00308937 | +1٫13% | Market | |
| 0,00305492 | +1٫96% | Market | |
| 0,00299618 | +0٫38% | Market | |
| 0,00298497 | -0٫58% | Market | |
| 0,0030024 | +2٫98% | Market | |
| 0,00291565 | -2٫59% | Market | |
| 0,0029933 | -0٫40% | Market | |
| 0,00300526 | +1٫08% | Market | |
| 0,00297306 | +1٫23% | Market | |
| 0,00293695 | -0٫82% | Market | |
| 0,0029611 | +3٫04% | Market | |
| 0,00287367 | -0٫57% | Market | |
| 0,00289009 | -2٫81% | Market | |
| 0,00297367 | +0٫68% | Market | |
| 0,00295369 | +0٫22% | Market | |
| 0,00294713 | +0٫42% | Market | |
| 0,00293489 | +2٫04% | Market | |
| 0,00287608 | +1٫33% | Market | |
| 0,00283819 | -0٫47% | Market | |
| 0,00285151 | -1٫58% | Market | |
| 0,00289718 | -1٫07% | Market | |
| 0,00292846 | -0٫19% | Market | |
| 0,00293406 | +0٫19% | Market | |
| 0,0029284 | +0٫52% | Market | |
| 0,00291316 | +0٫93% | Market | |
| 0,00288625 | -0٫88% | Market | |
| 0,0029118 | +0٫88% | Market | |
| 0,00288627 | +0٫11% | Market | |
| 0,00288305 | +0٫36% | Market | |
| 0,00287274 | +0٫53% | Market | |
| 0,00285751 | +1٫41% | Market | |
| 0,0028177 | -1٫66% | Market | |
| 0,00286535 | -0٫20% | Market | |
| 0,00287098 | -0٫34% | Market | |
| 0,00288087 | +0٫01% | Market | |
| 0,00288067 | -0٫43% | Market | |
| 0,00289307 | +1٫75% | Market | |
| 0,00284344 | +0٫07% | Market | |
| 0,00284135 | -2٫23% | Market | |
| 0,00290603 | -0٫28% | Market | |
| 0,00291415 | -0٫33% | Market | |
| 0,00292365 | -0٫33% | Market | |
| 0,00293329 | -0٫46% | Market | |
| 0,00294684 | +1٫93% | Market | |
| 0,00289107 | -1٫96% | Market | |
| 0,0029488 | +0٫07% | Market | |
| 0,00294664 | -0٫14% | Market | |
| 0,00295081 | -0٫22% | Market | |
| 0,00295722 | -0٫33% | Market | |
| 0,0029669 | +1٫57% | Market | |
| 0,00292113 | -0٫01% | Market | |
| 0,00292147 | -1٫22% | Market | |
| 0,0029577 | -0٫11% | Market | |
| 0,00296107 | +0٫20% | Market | |
| 0,00295519 | +0٫54% | Market | |
| 0,00293936 | +0٫01% | Market | |
| 0,00293895 | +1٫27% | Market | |
| 0,00290202 | -1٫37% | Market | |
| 0,00294227 | +0٫55% | Market | |
| 0,00292624 | +0٫10% | Market | |
| 0,00292322 | -0٫19% | Market | |
| 0,00292875 | -0٫81% | Market | |
| 0,00295279 | +1٫63% | Market | |
| 0,0029053 | -0٫68% | Market | |
| 0,00292526 | -0٫22% | Market | |
| 0,0029316 | +0٫14% | Market | |
| 0,00292759 | -0٫35% | Market | |
| 0,00293795 | +0٫26% | Market | |
| 0,00293039 | -0٫28% | Market | |
| 0,00293852 | -0٫25% | Market | |
| 0,00294575 | +0٫41% | Market | |
| 0,00293363 | +0٫25% | Market | |
| 0,00292637 | -0٫06% | Market | |
| 0,00292818 | -0٫10% | Market | |
| 0,00293124 | -0٫38% | Market | |
| 0,00294241 | +0٫22% | Market | |
| 0,00293605 | +0٫25% | Market | |
| 0,0029288 | +0٫30% | Market | |
| 0,00291992 | -0٫26% | Market | |
| 0,00292755 | -0٫57% | Market | |
| 0,00294428 | +0٫53% | Market | |
| 0,00292866 | +0٫95% | Market | |
| 0,00290122 | +0٫80% | Market | |
| 0,00287811 | -0٫84% | Market | |
| 0,00290255 | +0٫78% | Market | |
| 0,00288001 | +0٫32% | Market | |
| 0,00287086 | +0٫26% | Market | |
| 0,00286333 | +0٫25% | Market | |
| 0,00285624 | -0٫18% | Market | |
| 0,00286135 | -0٫36% | Market | |
| 0,0028718 | -0٫55% | Market | |
| 0,00288775 | -0٫22% | Market | |
| 0,002894 | -0٫53% | Market | |
| 0,00290931 | +0٫62% | Market | |
| 0,0028914 | +0٫21% | Market | |
| 0,0028853 | -0٫97% | Market | |
| 0,00291349 | -0٫81% | Market | |
| 0,00293721 | +0٫02% | Market | |
| 0,0029367 | +1٫01% | Market | |
| 0,00290727 | +0٫63% | Market | |
| 0,00288906 | +0٫60% | Market | |
| 0,00287185 | +1٫12% | Market | |
| 0,00284008 | -1٫92% | Market | |
| 0,00289566 | +1٫37% | Market | |
| 0,00285651 | -0٫11% | Market | |
| 0,00285973 | -1٫18% | Market | |
| 0,00289379 | +0٫14% | Market | |
| 0,00288966 | -0٫12% | Market | |
| 0,00289318 | +0٫47% | Market | |
| 0,00287951 | +0٫71% | Market | |
| 0,00285915 | -0٫52% | Market | |
| 0,00287413 | +0٫92% | Market | |
| 0,00284783 | -1٫04% | Market | |
| 0,00287776 | +0٫27% | Market | |
| 0,00286992 | -0٫01% | Market | |
| 0,00287012 | -1٫56% | Market | |
| 0,00291555 | +1٫63% | Market | |
| 0,00286878 | -0٫67% | Market | |
| 0,00288821 | +4٫12% | Market | |
| 0,00277394 | -2٫89% | Market | |
| 0,00285644 | -0٫38% | Market | |
| 0,00286724 | +1٫53% | Market | |
| 0,002824 | +0٫79% | Market | |
| 0,00280184 | +0٫08% | Market | |
| 0,00279974 | +0٫02% | Market | |
| 0,00279928 | -0٫19% | Market | |
| 0,00280472 | +1٫17% | Market | |
| 0,00277219 | +0٫32% | Market | |
| 0,00276322 | -0٫01% | Market | |
| 0,00276336 | +0٫35% | Market | |
| 0,00275373 | +0٫30% | Market | |
| 0,00274551 | +0٫03% | Market | |
| 0,00274465 | -0٫02% | Market | |
| 0,00274521 | -0٫04% | Market | |
| 0,00274639 | +0٫25% | Market | |
| 0,00273949 | +0٫05% | Market | |
| 0,00273822 | -0٫36% | Market | |
| 0,00274821 | -1٫90% | Market | |
| 0,00280157 | -0٫40% | Market | |
| 0,00281286 | +0٫19% | Market | |
| 0,00280762 | +0٫52% | Market | |
| 0,00279304 | -0٫66% | Market | |
| 0,00281147 | -0٫42% | Market | |
| 0,00282332 | -0٫34% | Market | |
| 0,00283301 | +1٫63% | Market | |
| 0,00278754 | +0٫32% | Market | |
| 0,00277852 | +0٫31% | Market | |
| 0,00276996 | -0٫12% | Market | |
| 0,00277323 | -0٫93% | Market | |
| 0,00279934 | +0٫80% | Market | |
| 0,002777 | -1٫02% | Market | |
| 0,00280558 | +0٫94% | Market | |
| 0,00277944 | +0٫22% | Market | |
| 0,00277343 | -1٫73% | Market | |
| 0,00282223 | +1٫03% | Market | |
| 0,00279341 | +0٫25% | Market | |
| 0,00278651 | +1٫45% | Market | |
| 0,00274658 | -1٫73% | Market | |
| 0,002795 | -0٫64% | Market | |
| 0,00281307 | +2٫26% | Market | |
| 0,00275083 | -0٫02% | Market | |
| 0,00275148 | -1٫28% | Market | |
| 0,0027871 | +2٫31% | Market | |
| 0,00272429 | -0٫56% | Market | |
| 0,00273964 | -2٫96% | Market | |
| 0,00282332 | +3٫88% | Market | |
| 0,00271796 | -0٫02% | Market | |
| 0,00271841 | +0٫42% | Market | |
| 0,00270694 | -0٫58% | Market | |
| 0,00272278 | +0٫97% | Market | |
| 0,00269656 | -0٫36% | Market | |
| 0,00270627 | +1٫02% | Market | |
| 0,0026789 | +0٫41% | Market | |
| 0,00266807 | -0٫09% | Market | |
| 0,00267039 | +0٫25% | Market | |
| 0,00266381 | +0٫26% | Market | |
| 0,00265684 | +0٫38% | Market | |
| 0,00264672 | -0٫35% | Market | |
| 0,00265602 | +0٫01% | Market | |
| 0,00265573 | -0٫28% | Market | |
| 0,00266309 | -1٫18% | Market | |
| 0,00269489 | +1٫19% | Market | |
| 0,00266319 | +0٫74% | Market | |
| 0,00264351 | -0٫40% | Market | |
| 0,00265416 | +0٫93% | Market | |
| 0,00262968 | -3٫25% | Market | |
| 0,00271796 | +4٫15% | Market | |
| 0,00260962 | +0٫48% | Market | |
| 0,00259711 | -0٫35% | Market | |
| 0,00260628 | -0٫88% | Market | |
| 0,00262944 | -1٫22% | Market | |
| 0,00266183 | +0٫97% | Market | |
| 0,00263616 | -0٫75% | Market | |
| 0,00265598 | -0٫89% | Market | |
| 0,00267985 | -0٫10% | Market | |
| 0,00268246 | +2٫40% | Market | |
| 0,0026195 | -1٫47% | Market | |
| 0,00265848 | -0٫22% | Market | |
| 0,0026643 | -2٫73% | Market | |
| 0,00273899 | -0٫41% | Market | |
| 0,00275025 | -0٫37% | Market | |
| 0,0027604 | +2٫10% | Market | |
| 0,00270375 | -0٫07% | Market | |
| 0,00270562 | -0٫12% | Market | |
| 0,0027088 | +0٫06% | Market | |
| 0,00270711 | -2٫37% | Market | |
| 0,00277289 | -0٫41% | Market | |
| 0,00278444 | +5٫32% | Market | |
| 0,00264384 | -5٫06% | Market | |
| 0,00278473 | +3٫35% | Market | |
| 0,0026945 | +0٫39% | Market | |
| 0,00268409 | +0٫30% | Market | |
| 0,00267602 | +0٫16% | Market | |
| 0,00267188 | -1٫17% | Market | |
| 0,00270359 | -0٫98% | Market | |
| 0,00273032 | -0٫32% | Market | |
| 0,00273908 | +0٫39% | Market | |
| 0,00272839 | +0٫37% | Market | |
| 0,00271839 | -0٫17% | Market | |
| 0,00272289 | -0٫24% | Market | |
| 0,00272953 | +1٫75% | Market | |
| 0,00268264 | -1٫49% | Market | |
| 0,00272314 | +3٫12% | Market | |
| 0,00264064 | -2٫16% | Market | |
| 0,00269895 | +0٫48% | Market | |
| 0,00268613 | +0٫63% | Market | |
| 0,00266939 | -0٫33% | Market | |
| 0,00267812 | +0٫02% | Market | |
| 0,00267756 | +0٫77% | Market | |
| 0,00265708 | -0٫29% | Market | |
| 0,0026649 | -0٫19% | Market | |
| 0,00266992 | +0٫24% | Market | |
| 0,00266352 | -0٫70% | Market | |
| 0,00268219 | -0٫13% | Market | |
| 0,0026857 | +0٫27% | Market | |
| 0,0026785 | +0٫75% | Market | |
| 0,00265869 | +0٫59% | Market | |
| 0,00264304 | -0٫20% | Market | |
| 0,00264826 | -0٫47% | Market | |
| 0,00266082 | +0٫73% | Market | |
| 0,00264145 | -0٫07% | Market | |
| 0,00264337 | +0٫38% | Market | |
| 0,00263333 | -0٫19% | Market | |
| 0,00263837 | +0٫13% | Market | |
| 0,00263507 | -0٫66% | Market | |
| 0,00265266 | -0٫37% | Market | |
| 0,00266262 | -0٫26% | Market | |
| 0,00266953 | -0٫30% | Market | |
| 0,0026776 | +1٫11% | Market | |
| 0,00264826 | -0٫91% | Market | |
| 0,00267252 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.