PYG/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00314031 | -0٫38% | Market | |
| 0,00315226 | -5٫18% | Market | |
| 0,00332461 | +1٫03% | Market | |
| 0,00329085 | -0٫91% | Market | |
| 0,00332115 | -0٫15% | Market | |
| 0,00332598 | -0٫64% | Market | |
| 0,00334746 | +3٫40% | Market | |
| 0,00323731 | -4٫00% | Market | |
| 0,00337233 | +0٫56% | Market | |
| 0,00335365 | +1٫03% | Market | |
| 0,00331933 | +0٫54% | Market | |
| 0,00330159 | -0٫93% | Market | |
| 0,00333271 | +2٫55% | Market | |
| 0,00324977 | -2٫99% | Market | |
| 0,00334989 | +0٫09% | Market | |
| 0,00334671 | +0٫70% | Market | |
| 0,00332352 | +0٫15% | Market | |
| 0,00331848 | -0٫89% | Market | |
| 0,00334836 | +3٫36% | Market | |
| 0,0032395 | -0٫52% | Market | |
| 0,00325636 | -0٫26% | Market | |
| 0,00326499 | +2٫57% | Market | |
| 0,00318304 | +0٫35% | Market | |
| 0,00317184 | -0٫56% | Market | |
| 0,00318979 | -0٫74% | Market | |
| 0,00321349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.