PYG/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0029191 | +0٫65% | Market | |
| 0,00290031 | -2٫45% | Market | |
| 0,00297306 | +1٫23% | Market | |
| 0,00293695 | -0٫82% | Market | |
| 0,0029611 | +3٫04% | Market | |
| 0,00287367 | -0٫57% | Market | |
| 0,00289009 | -2٫81% | Market | |
| 0,00297367 | +0٫68% | Market | |
| 0,00295369 | +0٫22% | Market | |
| 0,00294713 | +0٫42% | Market | |
| 0,00293489 | +2٫04% | Market | |
| 0,00287608 | +1٫33% | Market | |
| 0,00283819 | -0٫47% | Market | |
| 0,00285151 | -1٫58% | Market | |
| 0,00289718 | -1٫07% | Market | |
| 0,00292846 | -0٫19% | Market | |
| 0,00293406 | +0٫19% | Market | |
| 0,0029284 | +0٫52% | Market | |
| 0,00291316 | +0٫93% | Market | |
| 0,00288625 | -0٫88% | Market | |
| 0,0029118 | +0٫88% | Market | |
| 0,00288627 | +0٫11% | Market | |
| 0,00288305 | +0٫36% | Market | |
| 0,00287274 | +0٫53% | Market | |
| 0,00285751 | +1٫41% | Market | |
| 0,0028177 | -1٫66% | Market | |
| 0,00286535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.