PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1535292 | -1٫49% | Market | |
| 0,15585089 | -1٫52% | Market | |
| 0,15825822 | +0٫88% | Market | |
| 0,15687561 | +0% | Market | |
| 0,15687561 | -0٫55% | Market | |
| 0,15774461 | -0٫61% | Market | |
| 0,15871588 | +0٫23% | Market | |
| 0,15835888 | -0٫04% | Market | |
| 0,15841919 | -0٫64% | Market | |
| 0,15943265 | +1٫22% | Market | |
| 0,15750614 | -0٫46% | Market | |
| 0,15824003 | +0٫54% | Market | |
| 0,15739304 | +0٫31% | Market | |
| 0,15691074 | -0٫08% | Market | |
| 0,15703771 | -0٫12% | Market | |
| 0,15722775 | +1٫85% | Market | |
| 0,15436591 | -0٫60% | Market | |
| 0,1553033 | -0٫46% | Market | |
| 0,15602811 | +0٫36% | Market | |
| 0,15547362 | -0٫37% | Market | |
| 0,1560472 | +0٫55% | Market | |
| 0,15520078 | -0٫07% | Market | |
| 0,15531168 | -0٫90% | Market | |
| 0,15672107 | +1٫05% | Market | |
| 0,15509858 | -0٫69% | Market | |
| 0,15617038 | +1٫22% | Market | |
| 0,15428452 | -0٫53% | Market | |
| 0,15510325 | +0٫03% | Market | |
| 0,15505573 | +0٫24% | Market | |
| 0,15467857 | +0٫11% | Market | |
| 0,15451282 | +0٫47% | Market | |
| 0,15379322 | +0٫00% | Market | |
| 0,15378995 | +0٫24% | Market | |
| 0,15342742 | +0٫67% | Market | |
| 0,15240416 | +0٫68% | Market | |
| 0,15136925 | +1٫24% | Market | |
| 0,14952143 | -0٫69% | Market | |
| 0,15055346 | +2٫02% | Market | |
| 0,14757416 | -0٫09% | Market | |
| 0,14770326 | -0٫23% | Market | |
| 0,1480463 | -1٫04% | Market | |
| 0,14959965 | -0٫48% | Market | |
| 0,15031606 | -0٫36% | Market | |
| 0,1508636 | -0٫50% | Market | |
| 0,15162239 | -0٫84% | Market | |
| 0,15290684 | +0٫39% | Market | |
| 0,1523169 | +1٫62% | Market | |
| 0,14988249 | +0٫57% | Market | |
| 0,14903515 | -0٫55% | Market | |
| 0,14986644 | -0٫73% | Market | |
| 0,15097251 | +0٫22% | Market | |
| 0,15064065 | +0٫66% | Market | |
| 0,14965615 | +0٫73% | Market | |
| 0,1485776 | +0٫11% | Market | |
| 0,14841185 | +0٫77% | Market | |
| 0,14728041 | -2٫09% | Market | |
| 0,15042914 | +1٫40% | Market | |
| 0,14835004 | +0٫00% | Market | |
| 0,1483557 | -1٫42% | Market | |
| 0,15049103 | -0٫11% | Market | |
| 0,15065076 | +0٫59% | Market | |
| 0,1497698 | +0٫21% | Market | |
| 0,14945342 | +1٫21% | Market | |
| 0,14766263 | -3٫05% | Market | |
| 0,15230358 | +2٫47% | Market | |
| 0,14862669 | -0٫35% | Market | |
| 0,14914553 | +0٫83% | Market | |
| 0,14791345 | -0٫77% | Market | |
| 0,14906516 | -2٫03% | Market | |
| 0,15215695 | +1٫92% | Market | |
| 0,14928873 | +0٫28% | Market | |
| 0,14886687 | +4٫19% | Market | |
| 0,14287987 | -3٫01% | Market | |
| 0,14731714 | -0٫44% | Market | |
| 0,14797154 | +2٫22% | Market | |
| 0,14475563 | +0٫47% | Market | |
| 0,14407318 | +0٫00% | Market | |
| 0,14407693 | +0٫21% | Market | |
| 0,14377924 | -0٫09% | Market | |
| 0,14390666 | +0٫80% | Market | |
| 0,14275895 | +1٫48% | Market | |
| 0,14067198 | -0٫67% | Market | |
| 0,14162044 | +0٫11% | Market | |
| 0,14146217 | +0٫40% | Market | |
| 0,1409011 | -0٫05% | Market | |
| 0,14097544 | -0٫85% | Market | |
| 0,1421845 | +0٫89% | Market | |
| 0,14092986 | +0٫23% | Market | |
| 0,14061124 | -0٫15% | Market | |
| 0,14082045 | -2٫08% | Market | |
| 0,1438053 | -0٫44% | Market | |
| 0,14443772 | -0٫13% | Market | |
| 0,14463084 | +0٫31% | Market | |
| 0,14417934 | +0٫83% | Market | |
| 0,14298966 | -1٫78% | Market | |
| 0,14558518 | +0٫55% | Market | |
| 0,14478294 | +0٫49% | Market | |
| 0,14407985 | -0٫23% | Market | |
| 0,14441011 | +0٫79% | Market | |
| 0,14327528 | -0٫04% | Market | |
| 0,14332639 | +0٫92% | Market | |
| 0,14201368 | -1٫89% | Market | |
| 0,1447455 | +1٫32% | Market | |
| 0,14285572 | -0٫72% | Market | |
| 0,14389306 | +0٫77% | Market | |
| 0,14279192 | +0٫11% | Market | |
| 0,14263024 | -1٫39% | Market | |
| 0,14464446 | +0٫85% | Market | |
| 0,14342749 | +1٫83% | Market | |
| 0,14085055 | +1٫50% | Market | |
| 0,13876594 | -4٫09% | Market | |
| 0,1446786 | +1٫59% | Market | |
| 0,14241615 | +1٫20% | Market | |
| 0,14073333 | +0٫61% | Market | |
| 0,1398775 | -1٫45% | Market | |
| 0,14193803 | +2٫14% | Market | |
| 0,13896758 | +0٫60% | Market | |
| 0,13813833 | -4٫59% | Market | |
| 0,14478294 | +5٫92% | Market | |
| 0,13669214 | +0٫73% | Market | |
| 0,13570727 | +0٫07% | Market | |
| 0,1356173 | -0٫78% | Market | |
| 0,13667871 | +0٫03% | Market | |
| 0,13663933 | +0٫72% | Market | |
| 0,13565595 | +1٫14% | Market | |
| 0,13412594 | -0٫60% | Market | |
| 0,13493071 | +0٫59% | Market | |
| 0,13414375 | +0٫21% | Market | |
| 0,13386483 | +1٫21% | Market | |
| 0,1322647 | +0٫59% | Market | |
| 0,13148775 | -0٫52% | Market | |
| 0,13217743 | +0٫48% | Market | |
| 0,13154087 | -0٫96% | Market | |
| 0,13281569 | -0٫41% | Market | |
| 0,13336331 | +1٫09% | Market | |
| 0,13192844 | +0٫03% | Market | |
| 0,13188696 | -0٫20% | Market | |
| 0,13214976 | +1٫37% | Market | |
| 0,13036788 | -4٫63% | Market | |
| 0,13669214 | +5٫02% | Market | |
| 0,13016323 | -0٫34% | Market | |
| 0,13060452 | +0٫03% | Market | |
| 0,13056076 | -0٫33% | Market | |
| 0,13099014 | -1٫75% | Market | |
| 0,13332385 | +1٫40% | Market | |
| 0,13148281 | -1٫02% | Market | |
| 0,13283319 | -1٫43% | Market | |
| 0,13475582 | -0٫48% | Market | |
| 0,13541009 | +2٫85% | Market | |
| 0,13165231 | -0٫94% | Market | |
| 0,13290086 | +0٫66% | Market | |
| 0,13202644 | -2٫98% | Market | |
| 0,1360845 | +0٫28% | Market | |
| 0,13570289 | -1٫23% | Market | |
| 0,13739424 | +1٫82% | Market | |
| 0,13494284 | +0٫20% | Market | |
| 0,13466864 | +0٫07% | Market | |
| 0,13457526 | -1٫43% | Market | |
| 0,13652432 | -2٫67% | Market | |
| 0,14027042 | +0٫71% | Market | |
| 0,13928521 | +7٫01% | Market | |
| 0,13016323 | -6٫62% | Market | |
| 0,13939117 | +1٫69% | Market | |
| 0,1370699 | +0٫94% | Market | |
| 0,135791 | +0٫67% | Market | |
| 0,1348825 | -0٫38% | Market | |
| 0,13540033 | -1٫06% | Market | |
| 0,1368567 | -0٫78% | Market | |
| 0,13793444 | -0٫50% | Market | |
| 0,13862378 | -0٫25% | Market | |
| 0,13896926 | +0٫49% | Market | |
| 0,13828665 | -0٫07% | Market | |
| 0,13838031 | +0٫33% | Market | |
| 0,13793041 | +1٫46% | Market | |
| 0,1359428 | -1٫83% | Market | |
| 0,13847582 | +3٫00% | Market | |
| 0,13443619 | -1٫42% | Market | |
| 0,13637538 | +0٫13% | Market | |
| 0,13619879 | +1٫34% | Market | |
| 0,1343926 | -0٫15% | Market | |
| 0,13459331 | -0٫52% | Market | |
| 0,13529861 | +0٫31% | Market | |
| 0,13488676 | -0٫22% | Market | |
| 0,13519001 | +0٫13% | Market | |
| 0,13501105 | +0٫42% | Market | |
| 0,13444724 | -1٫43% | Market | |
| 0,13639628 | -0٫15% | Market | |
| 0,1366029 | +0٫38% | Market | |
| 0,13608201 | +1٫06% | Market | |
| 0,13465068 | +0٫13% | Market | |
| 0,13447636 | -0٫06% | Market | |
| 0,13456172 | +0٫95% | Market | |
| 0,13329122 | +0٫60% | Market | |
| 0,13249596 | -1٫22% | Market | |
| 0,13413578 | +0٫22% | Market | |
| 0,13384511 | -0٫69% | Market | |
| 0,13476995 | +0٫27% | Market | |
| 0,13440729 | +0٫49% | Market | |
| 0,13375622 | -1٫04% | Market | |
| 0,13516662 | -0٫22% | Market | |
| 0,1354703 | -0٫16% | Market | |
| 0,1356888 | +0٫95% | Market | |
| 0,1344104 | +0٫47% | Market | |
| 0,13378244 | -0٫97% | Market | |
| 0,13508944 | +0٫00% | Market | |
| 0,13509532 | +0٫42% | Market | |
| 0,13452425 | -0٫23% | Market | |
| 0,13482815 | +0٫03% | Market | |
| 0,13479371 | +0٫68% | Market | |
| 0,13388088 | -1٫75% | Market | |
| 0,13626439 | -0٫22% | Market | |
| 0,13655978 | +0٫07% | Market | |
| 0,13646015 | +0٫15% | Market | |
| 0,1362533 | -0٫65% | Market | |
| 0,13714758 | -0٫01% | Market | |
| 0,13715611 | -0٫74% | Market | |
| 0,13817652 | -0٫37% | Market | |
| 0,13869352 | +0٫62% | Market | |
| 0,1378418 | +0٫17% | Market | |
| 0,13760382 | +0٫23% | Market | |
| 0,13728801 | -0٫72% | Market | |
| 0,13828363 | -0٫64% | Market | |
| 0,13917061 | -0٫25% | Market | |
| 0,13952634 | +1٫83% | Market | |
| 0,13702353 | -1٫43% | Market | |
| 0,13901214 | +0٫99% | Market | |
| 0,13765067 | -0٫03% | Market | |
| 0,13769164 | -0٫42% | Market | |
| 0,13827856 | +0٫16% | Market | |
| 0,13805267 | +0٫53% | Market | |
| 0,13732424 | +1٫10% | Market | |
| 0,13583351 | +0٫36% | Market | |
| 0,1353519 | -0٫76% | Market | |
| 0,13638998 | +0٫25% | Market | |
| 0,13604854 | -0٫09% | Market | |
| 0,13616856 | +0٫51% | Market | |
| 0,13547367 | +0٫52% | Market | |
| 0,13476874 | -0٫43% | Market | |
| 0,13535507 | +1٫36% | Market | |
| 0,13353483 | -1٫16% | Market | |
| 0,13509554 | -0٫92% | Market | |
| 0,13634704 | -0٫52% | Market | |
| 0,13706562 | -0٫03% | Market | |
| 0,13711169 | +0٫39% | Market | |
| 0,1365826 | -0٫23% | Market | |
| 0,13689618 | +0٫57% | Market | |
| 0,13612403 | -0٫54% | Market | |
| 0,13686134 | +0٫61% | Market | |
| 0,13602813 | +0٫08% | Market | |
| 0,13592172 | -0٫08% | Market | |
| 0,13603604 | -0٫05% | Market | |
| 0,13610308 | +0٫32% | Market | |
| 0,13566553 | +0٫57% | Market | |
| 0,13490121 | -0٫78% | Market | |
| 0,13596679 | -0٫36% | Market | |
| 0,13645618 | +0٫39% | Market | |
| 0,13592462 | +0٫43% | Market | |
| 0,13533919 | +1٫25% | Market | |
| 0,13367481 | -0٫10% | Market | |
| 0,13380983 | +2٫30% | Market | |
| 0,13079975 | +1٫38% | Market | |
| 0,12901412 | -0٫45% | Market | |
| 0,12960295 | -1٫24% | Market | |
| 0,13123022 | -0٫08% | Market | |
| 0,13133514 | +0٫04% | Market | |
| 0,1312807 | -0٫59% | Market | |
| 0,13206572 | +0٫86% | Market | |
| 0,13093946 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.