PYG/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17518327 | +0٫45% | Market | |
| 0,17439491 | -0٫46% | Market | |
| 0,17520104 | -1٫24% | Market | |
| 0,17740801 | +3٫38% | Market | |
| 0,17160095 | -0٫63% | Market | |
| 0,1726912 | -2٫70% | Market | |
| 0,17749203 | +1٫08% | Market | |
| 0,17559073 | -0٫02% | Market | |
| 0,17562088 | -0٫14% | Market | |
| 0,17586463 | -0٫58% | Market | |
| 0,17689278 | +2٫18% | Market | |
| 0,17311585 | -2٫86% | Market | |
| 0,17821176 | -0٫17% | Market | |
| 0,17851485 | +0٫51% | Market | |
| 0,17761603 | +0٫11% | Market | |
| 0,17742548 | -0٫01% | Market | |
| 0,17744935 | +3٫30% | Market | |
| 0,17178102 | -0٫10% | Market | |
| 0,17195191 | -2٫08% | Market | |
| 0,17560182 | +1٫52% | Market | |
| 0,17297584 | +0٫73% | Market | |
| 0,17173026 | -0٫02% | Market | |
| 0,17177237 | -0٫84% | Market | |
| 0,17323154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.