PYG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00085761 | +0٫03% | Market | |
| 0,00085739 | -1٫43% | Market | |
| 0,00086982 | +1٫66% | Market | |
| 0,00085559 | +0% | Market | |
| 0,00085559 | -1٫20% | Market | |
| 0,00086595 | -0٫51% | Market | |
| 0,00087041 | -0٫03% | Market | |
| 0,00087064 | +0٫84% | Market | |
| 0,00086335 | +0٫79% | Market | |
| 0,00085658 | +1٫63% | Market | |
| 0,00084281 | -1٫58% | Market | |
| 0,00085629 | +0٫58% | Market | |
| 0,00085134 | -0٫37% | Market | |
| 0,00085454 | -0٫45% | Market | |
| 0,00085843 | -0٫54% | Market | |
| 0,00086309 | +1٫87% | Market | |
| 0,00084722 | -1٫41% | Market | |
| 0,00085936 | +0٫02% | Market | |
| 0,00085921 | +0٫48% | Market | |
| 0,00085513 | -0٫95% | Market | |
| 0,00086332 | +0٫94% | Market | |
| 0,00085528 | -0٫57% | Market | |
| 0,00086018 | -0٫65% | Market | |
| 0,0008658 | +0٫02% | Market | |
| 0,00086563 | -0٫04% | Market | |
| 0,00086599 | -0٫30% | Market | |
| 0,00086863 | -0٫83% | Market | |
| 0,0008759 | +0٫10% | Market | |
| 0,00087506 | +0٫75% | Market | |
| 0,00086853 | -0٫01% | Market | |
| 0,00086861 | +0٫71% | Market | |
| 0,0008625 | -0٫68% | Market | |
| 0,00086842 | -0٫20% | Market | |
| 0,00087013 | +0٫34% | Market | |
| 0,00086719 | +0٫65% | Market | |
| 0,00086157 | +0٫81% | Market | |
| 0,00085468 | -1٫38% | Market | |
| 0,0008666 | +1٫62% | Market | |
| 0,00085281 | +0٫18% | Market | |
| 0,00085124 | +0٫83% | Market | |
| 0,00084424 | +0٫26% | Market | |
| 0,00084206 | -0٫75% | Market | |
| 0,00084842 | -0٫87% | Market | |
| 0,0008559 | -0٫33% | Market | |
| 0,0008587 | -0٫39% | Market | |
| 0,00086204 | -0٫05% | Market | |
| 0,00086249 | +1٫84% | Market | |
| 0,0008469 | +0٫16% | Market | |
| 0,00084553 | -0٫01% | Market | |
| 0,00084562 | -0٫85% | Market | |
| 0,00085285 | -0٫05% | Market | |
| 0,00085331 | +0٫56% | Market | |
| 0,00084853 | +0٫65% | Market | |
| 0,00084306 | +0٫65% | Market | |
| 0,00083759 | +1٫78% | Market | |
| 0,00082293 | -2٫40% | Market | |
| 0,00084317 | +1٫77% | Market | |
| 0,00082851 | +0٫04% | Market | |
| 0,00082822 | -1٫53% | Market | |
| 0,00084109 | +0٫44% | Market | |
| 0,00083742 | -0٫81% | Market | |
| 0,00084424 | +0٫95% | Market | |
| 0,00083627 | -0٫07% | Market | |
| 0,00083687 | +2٫18% | Market | |
| 0,00081906 | +0٫77% | Market | |
| 0,00081276 | -1٫05% | Market | |
| 0,00082136 | +0٫00% | Market | |
| 0,00082138 | +0٫11% | Market | |
| 0,00082046 | -0٫98% | Market | |
| 0,00082859 | +1٫51% | Market | |
| 0,00081623 | -0٫43% | Market | |
| 0,00081977 | +3٫98% | Market | |
| 0,00078839 | -3٫03% | Market | |
| 0,00081301 | -0٫96% | Market | |
| 0,00082086 | +1٫18% | Market | |
| 0,00081129 | +0٫64% | Market | |
| 0,00080613 | +0٫70% | Market | |
| 0,00080054 | -1٫00% | Market | |
| 0,00080866 | +0٫30% | Market | |
| 0,00080627 | +0٫59% | Market | |
| 0,00080155 | +1٫39% | Market | |
| 0,00079057 | -0٫72% | Market | |
| 0,00079634 | +0٫02% | Market | |
| 0,00079615 | +0٫16% | Market | |
| 0,00079489 | +0٫24% | Market | |
| 0,00079295 | -0٫07% | Market | |
| 0,00079353 | +0٫63% | Market | |
| 0,0007886 | -1٫87% | Market | |
| 0,00080362 | +0٫39% | Market | |
| 0,00080048 | -0٫96% | Market | |
| 0,0008082 | -0٫25% | Market | |
| 0,00081025 | -0٫14% | Market | |
| 0,00081142 | +0٫03% | Market | |
| 0,00081118 | +0٫42% | Market | |
| 0,00080775 | -1٫05% | Market | |
| 0,00081631 | -0٫37% | Market | |
| 0,00081931 | +0٫17% | Market | |
| 0,0008179 | +0٫40% | Market | |
| 0,00081462 | -0٫47% | Market | |
| 0,00081849 | +0٫12% | Market | |
| 0,00081753 | +0٫18% | Market | |
| 0,00081603 | -1٫56% | Market | |
| 0,00082893 | +1٫43% | Market | |
| 0,00081721 | -1٫23% | Market | |
| 0,0008274 | +1٫20% | Market | |
| 0,00081762 | -0٫39% | Market | |
| 0,00082079 | -2٫39% | Market | |
| 0,00084086 | +2٫37% | Market | |
| 0,00082136 | +1٫53% | Market | |
| 0,00080895 | +0٫35% | Market | |
| 0,00080609 | -2٫08% | Market | |
| 0,00082322 | +0٫42% | Market | |
| 0,00081981 | +0٫24% | Market | |
| 0,00081789 | -0٫01% | Market | |
| 0,00081797 | -1٫73% | Market | |
| 0,00083235 | +2٫25% | Market | |
| 0,00081403 | +0٫31% | Market | |
| 0,00081153 | -0٫95% | Market | |
| 0,00081931 | +0٫96% | Market | |
| 0,00081155 | -0٫04% | Market | |
| 0,00081187 | +0٫01% | Market | |
| 0,00081182 | -0٫48% | Market | |
| 0,00081573 | -0٫08% | Market | |
| 0,00081638 | -0٫06% | Market | |
| 0,00081687 | +0٫25% | Market | |
| 0,00081485 | +0٫15% | Market | |
| 0,00081366 | -0٫26% | Market | |
| 0,00081575 | +0٫72% | Market | |
| 0,00080994 | +0٫61% | Market | |
| 0,00080505 | +0٫59% | Market | |
| 0,0008003 | -0٫36% | Market | |
| 0,00080315 | +0٫24% | Market | |
| 0,00080119 | -0٫49% | Market | |
| 0,00080516 | -0٫78% | Market | |
| 0,00081146 | +0٫78% | Market | |
| 0,00080521 | +0٫25% | Market | |
| 0,00080317 | -0٫03% | Market | |
| 0,0008034 | +1٫55% | Market | |
| 0,00079115 | -2٫51% | Market | |
| 0,00081155 | +3٫23% | Market | |
| 0,00078617 | -0٫11% | Market | |
| 0,00078703 | -0٫02% | Market | |
| 0,00078718 | -1٫58% | Market | |
| 0,00079981 | -1٫31% | Market | |
| 0,00081046 | +1٫64% | Market | |
| 0,00079738 | -1٫32% | Market | |
| 0,00080804 | -1٫30% | Market | |
| 0,00081869 | -0٫08% | Market | |
| 0,00081932 | +2٫75% | Market | |
| 0,00079743 | -1٫35% | Market | |
| 0,00080837 | +0٫00% | Market | |
| 0,00080835 | -2٫07% | Market | |
| 0,00082542 | +0٫02% | Market | |
| 0,00082523 | +0٫06% | Market | |
| 0,00082475 | +1٫72% | Market | |
| 0,00081081 | +0٫07% | Market | |
| 0,00081025 | +0٫13% | Market | |
| 0,00080917 | -0٫97% | Market | |
| 0,00081709 | -2٫65% | Market | |
| 0,00083934 | -1٫74% | Market | |
| 0,00085416 | +8٫65% | Market | |
| 0,00078617 | -7٫31% | Market | |
| 0,00084821 | +1٫59% | Market | |
| 0,00083495 | +0٫44% | Market | |
| 0,00083126 | +0٫92% | Market | |
| 0,00082368 | +0٫02% | Market | |
| 0,00082353 | -2٫11% | Market | |
| 0,00084129 | +0٫20% | Market | |
| 0,00083957 | -0٫11% | Market | |
| 0,00084049 | +0٫55% | Market | |
| 0,00083593 | +0٫26% | Market | |
| 0,00083379 | +1٫71% | Market | |
| 0,00081975 | -0٫21% | Market | |
| 0,00082147 | +2٫15% | Market | |
| 0,0008042 | -1٫97% | Market | |
| 0,00082033 | +4٫00% | Market | |
| 0,00078881 | -1٫71% | Market | |
| 0,00080256 | -0٫16% | Market | |
| 0,00080386 | +3٫33% | Market | |
| 0,00077792 | +0٫04% | Market | |
| 0,00077758 | -0٫36% | Market | |
| 0,00078037 | +0٫38% | Market | |
| 0,00077739 | -0٫03% | Market | |
| 0,00077762 | -0٫32% | Market | |
| 0,00078008 | +0٫75% | Market | |
| 0,00077424 | -1٫34% | Market | |
| 0,00078477 | +0٫32% | Market | |
| 0,00078229 | -0٫12% | Market | |
| 0,00078324 | +1٫47% | Market | |
| 0,00077192 | +0٫39% | Market | |
| 0,00076889 | +0٫06% | Market | |
| 0,0007684 | -0٫12% | Market | |
| 0,00076933 | +0٫68% | Market | |
| 0,00076411 | -0٫04% | Market | |
| 0,00076443 | +0٫33% | Market | |
| 0,00076191 | +0٫36% | Market | |
| 0,0007592 | +0٫10% | Market | |
| 0,00075842 | -1٫08% | Market | |
| 0,00076671 | -0٫11% | Market | |
| 0,00076759 | -0٫24% | Market | |
| 0,00076947 | -0٫54% | Market | |
| 0,00077364 | +0٫88% | Market | |
| 0,0007669 | -0٫94% | Market | |
| 0,00077415 | -0٫82% | Market | |
| 0,00078053 | +1٫13% | Market | |
| 0,00077183 | +0٫72% | Market | |
| 0,00076634 | -0٫05% | Market | |
| 0,00076672 | -0٫50% | Market | |
| 0,0007706 | -0٫55% | Market | |
| 0,00077489 | +0٫04% | Market | |
| 0,0007746 | -0٫23% | Market | |
| 0,00077635 | +0٫44% | Market | |
| 0,00077298 | +0٫45% | Market | |
| 0,00076956 | -0٫29% | Market | |
| 0,0007718 | -1٫23% | Market | |
| 0,00078143 | -0٫46% | Market | |
| 0,00078506 | -0٫78% | Market | |
| 0,00079123 | +0٫49% | Market | |
| 0,00078739 | -1٫88% | Market | |
| 0,00080249 | +3٫32% | Market | |
| 0,0007767 | +0٫06% | Market | |
| 0,00077622 | -0٫08% | Market | |
| 0,00077686 | +0٫79% | Market | |
| 0,00077078 | -0٫11% | Market | |
| 0,0007716 | +0٫00% | Market | |
| 0,00077158 | +0٫93% | Market | |
| 0,00076443 | +0٫32% | Market | |
| 0,00076197 | -0٫08% | Market | |
| 0,00076261 | -0٫78% | Market | |
| 0,00076863 | +0٫09% | Market | |
| 0,00076795 | +0٫98% | Market | |
| 0,00076047 | +0٫86% | Market | |
| 0,00075402 | -0٫94% | Market | |
| 0,0007612 | +0٫42% | Market | |
| 0,000758 | +0٫23% | Market | |
| 0,00075627 | +0٫04% | Market | |
| 0,00075594 | +0٫33% | Market | |
| 0,00075345 | -0٫40% | Market | |
| 0,00075645 | -0٫51% | Market | |
| 0,00076032 | -0٫53% | Market | |
| 0,00076435 | -0٫23% | Market | |
| 0,00076613 | -0٫56% | Market | |
| 0,00077044 | +0٫56% | Market | |
| 0,00076614 | +0٫19% | Market | |
| 0,00076467 | -0٫30% | Market | |
| 0,00076694 | +0٫10% | Market | |
| 0,0007662 | -0٫35% | Market | |
| 0,00076887 | +0٫50% | Market | |
| 0,00076505 | +0٫09% | Market | |
| 0,0007644 | +0٫47% | Market | |
| 0,00076085 | -0٫10% | Market | |
| 0,00076161 | -0٫15% | Market | |
| 0,00076272 | +0٫56% | Market | |
| 0,0007585 | -1٫26% | Market | |
| 0,00076821 | -0٫03% | Market | |
| 0,00076843 | -0٫17% | Market | |
| 0,00076974 | -0٫37% | Market | |
| 0,0007726 | +2٫47% | Market | |
| 0,00075399 | +0٫54% | Market | |
| 0,00074992 | +2٫34% | Market | |
| 0,00073278 | +0٫36% | Market | |
| 0,00073013 | -0٫25% | Market | |
| 0,00073196 | -0٫72% | Market | |
| 0,00073728 | +0٫01% | Market | |
| 0,0007372 | +0٫59% | Market | |
| 0,0007329 | -0٫95% | Market | |
| 0,00073991 | -0٫77% | Market | |
| 0,00074565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.