PYG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00085761 | +0٫03% | Market | |
| 0,00085739 | -1٫43% | Market | |
| 0,00086982 | +1٫66% | Market | |
| 0,00085559 | +0% | Market | |
| 0,00085559 | -1٫20% | Market | |
| 0,00086595 | -0٫51% | Market | |
| 0,00087041 | -0٫03% | Market | |
| 0,00087064 | +0٫84% | Market | |
| 0,00086335 | +0٫79% | Market | |
| 0,00085658 | +1٫63% | Market | |
| 0,00084281 | -1٫58% | Market | |
| 0,00085629 | +0٫58% | Market | |
| 0,00085134 | -0٫37% | Market | |
| 0,00085454 | -0٫45% | Market | |
| 0,00085843 | -0٫54% | Market | |
| 0,00086309 | +1٫87% | Market | |
| 0,00084722 | -1٫41% | Market | |
| 0,00085936 | +0٫02% | Market | |
| 0,00085921 | +0٫48% | Market | |
| 0,00085513 | -0٫95% | Market | |
| 0,00086332 | +0٫94% | Market | |
| 0,00085528 | -0٫57% | Market | |
| 0,00086018 | -0٫65% | Market | |
| 0,0008658 | +0٫02% | Market | |
| 0,00086563 | -0٫04% | Market | |
| 0,00086599 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.