PYG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00087121 | -0٫49% | Market | |
| 0,00087551 | -2٫49% | Market | |
| 0,00089789 | +0٫69% | Market | |
| 0,00089174 | +1٫17% | Market | |
| 0,00088139 | -1٫14% | Market | |
| 0,00089156 | +2٫67% | Market | |
| 0,00086837 | -0٫05% | Market | |
| 0,0008688 | -2٫75% | Market | |
| 0,00089338 | +0٫10% | Market | |
| 0,00089245 | +0٫70% | Market | |
| 0,00088621 | -0٫18% | Market | |
| 0,00088783 | +1٫68% | Market | |
| 0,00087314 | +1٫34% | Market | |
| 0,0008616 | +0٫08% | Market | |
| 0,00086089 | -1٫49% | Market | |
| 0,00087394 | -0٫46% | Market | |
| 0,00087794 | -1٫33% | Market | |
| 0,00088975 | -0٫33% | Market | |
| 0,00089265 | +0٫53% | Market | |
| 0,00088798 | +1٫04% | Market | |
| 0,00087886 | -0٫80% | Market | |
| 0,00088591 | +1٫03% | Market | |
| 0,00087687 | +0٫13% | Market | |
| 0,00087569 | +0٫21% | Market | |
| 0,00087387 | +0٫69% | Market | |
| 0,00086786 | +1٫31% | Market | |
| 0,00085667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.