PYG/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2522068 | +0٫21% | Market | |
| 0,2516876 | -1٫06% | Market | |
| 0,25437987 | +1٫60% | Market | |
| 0,2503684 | +0% | Market | |
| 0,2503684 | -1٫40% | Market | |
| 0,25391205 | +0٫01% | Market | |
| 0,25387892 | -0٫12% | Market | |
| 0,25417802 | +0٫75% | Market | |
| 0,25228984 | +0٫12% | Market | |
| 0,25197595 | +1٫42% | Market | |
| 0,24843607 | -0٫69% | Market | |
| 0,25015578 | +0٫35% | Market | |
| 0,24928236 | +0٫43% | Market | |
| 0,24821417 | -0٫38% | Market | |
| 0,24915406 | +3٫39% | Market | |
| 0,24098784 | -1٫64% | Market | |
| 0,24500947 | -1٫19% | Market | |
| 0,2479628 | -0٫46% | Market | |
| 0,24911266 | +0٫80% | Market | |
| 0,24714397 | -0٫63% | Market | |
| 0,24870162 | -0٫43% | Market | |
| 0,24978104 | +0٫22% | Market | |
| 0,24923028 | -0٫07% | Market | |
| 0,24941733 | -0٫14% | Market | |
| 0,24977039 | -0٫15% | Market | |
| 0,25014641 | -0٫05% | Market | |
| 0,25026684 | +0٫21% | Market | |
| 0,2497429 | +0٫03% | Market | |
| 0,24967299 | +0٫24% | Market | |
| 0,24907976 | +0٫32% | Market | |
| 0,24829114 | +0٫63% | Market | |
| 0,24673756 | -0٫10% | Market | |
| 0,24698759 | -0٫07% | Market | |
| 0,24716884 | +0٫71% | Market | |
| 0,2454198 | +0٫50% | Market | |
| 0,24419073 | +1٫41% | Market | |
| 0,24079991 | -0٫76% | Market | |
| 0,24265594 | +1٫11% | Market | |
| 0,23999928 | +0٫12% | Market | |
| 0,23971425 | +0٫81% | Market | |
| 0,2377939 | +0٫30% | Market | |
| 0,23707816 | +1٫13% | Market | |
| 0,23441783 | -1٫37% | Market | |
| 0,23766459 | +0٫59% | Market | |
| 0,23626538 | -0٫97% | Market | |
| 0,23857409 | -0٫45% | Market | |
| 0,23965037 | -0٫83% | Market | |
| 0,24165468 | +0٫49% | Market | |
| 0,24047608 | +0٫35% | Market | |
| 0,23963165 | -0٫28% | Market | |
| 0,24029957 | -0٫53% | Market | |
| 0,24157904 | +0٫93% | Market | |
| 0,23936028 | +1٫10% | Market | |
| 0,23675182 | +0٫87% | Market | |
| 0,23469996 | +0٫21% | Market | |
| 0,2342 | +1٫78% | Market | |
| 0,23010958 | -2٫15% | Market | |
| 0,23516419 | +2٫47% | Market | |
| 0,229488 | -0٫61% | Market | |
| 0,23089032 | -0٫71% | Market | |
| 0,23254606 | -0٫43% | Market | |
| 0,23354489 | +0٫35% | Market | |
| 0,23271901 | +0٫06% | Market | |
| 0,2325885 | +0٫33% | Market | |
| 0,23183259 | +0٫34% | Market | |
| 0,23104933 | +0٫11% | Market | |
| 0,23079643 | -1٫53% | Market | |
| 0,23437744 | +1٫11% | Market | |
| 0,23180076 | +0٫41% | Market | |
| 0,23084457 | -1٫42% | Market | |
| 0,23415976 | +2٫00% | Market | |
| 0,22956933 | -0٫43% | Market | |
| 0,23057062 | +4٫09% | Market | |
| 0,22151949 | -2٫78% | Market | |
| 0,2278604 | +0٫13% | Market | |
| 0,22756719 | -0٫27% | Market | |
| 0,22818835 | -0٫09% | Market | |
| 0,22839296 | +2٫02% | Market | |
| 0,22387352 | +0٫00% | Market | |
| 0,22387126 | +0٫41% | Market | |
| 0,22295762 | +1٫33% | Market | |
| 0,22003141 | +0٫12% | Market | |
| 0,21977332 | +1٫39% | Market | |
| 0,21675088 | +0٫11% | Market | |
| 0,21651325 | +0٫10% | Market | |
| 0,21629879 | -0٫46% | Market | |
| 0,21729413 | +0٫95% | Market | |
| 0,21524575 | -1٫47% | Market | |
| 0,21846678 | +0٫24% | Market | |
| 0,21794211 | +0٫12% | Market | |
| 0,21769029 | -0٫40% | Market | |
| 0,21856156 | -0٫01% | Market | |
| 0,21859299 | -0٫04% | Market | |
| 0,21867168 | +0٫28% | Market | |
| 0,21806635 | -0٫01% | Market | |
| 0,21809553 | +0٫35% | Market | |
| 0,21732924 | -0٫14% | Market | |
| 0,21762813 | +0٫23% | Market | |
| 0,21713 | +2٫00% | Market | |
| 0,21286955 | -1٫07% | Market | |
| 0,21517723 | -1٫43% | Market | |
| 0,21830568 | +0٫20% | Market | |
| 0,21786053 | +0٫33% | Market | |
| 0,21714485 | -0٫57% | Market | |
| 0,21839097 | -0٫40% | Market | |
| 0,21926261 | -0٫26% | Market | |
| 0,21983334 | +0٫37% | Market | |
| 0,21901853 | -0٫73% | Market | |
| 0,22062425 | +0٫94% | Market | |
| 0,21857758 | -0٫26% | Market | |
| 0,21913996 | +0٫28% | Market | |
| 0,21852454 | -2٫40% | Market | |
| 0,2238998 | +1٫17% | Market | |
| 0,22131038 | +1٫19% | Market | |
| 0,21870417 | -0٫22% | Market | |
| 0,21919206 | -1٫79% | Market | |
| 0,22317815 | +1٫69% | Market | |
| 0,21947839 | -0٫69% | Market | |
| 0,22101176 | +1٫55% | Market | |
| 0,21762813 | -2٫20% | Market | |
| 0,22253248 | +0٫50% | Market | |
| 0,22141973 | +1٫84% | Market | |
| 0,21741142 | +0٫65% | Market | |
| 0,21600505 | -0٫44% | Market | |
| 0,21696784 | -0٫50% | Market | |
| 0,21805922 | +0٫27% | Market | |
| 0,21747197 | +0٫13% | Market | |
| 0,21718674 | -0٫22% | Market | |
| 0,21767134 | +0٫22% | Market | |
| 0,2171959 | +0٫68% | Market | |
| 0,21572091 | -0٫22% | Market | |
| 0,21619214 | -0٫38% | Market | |
| 0,21700697 | -0٫73% | Market | |
| 0,21859781 | -1٫10% | Market | |
| 0,22102021 | -0٫46% | Market | |
| 0,22203386 | -0٫23% | Market | |
| 0,22255652 | +0٫44% | Market | |
| 0,22159157 | -0٫09% | Market | |
| 0,22179648 | +1٫81% | Market | |
| 0,21784871 | -2٫10% | Market | |
| 0,22253248 | +1٫72% | Market | |
| 0,21877762 | +0٫01% | Market | |
| 0,21874956 | -0٫16% | Market | |
| 0,21910383 | +0٫60% | Market | |
| 0,21780057 | -0٫92% | Market | |
| 0,21982031 | +1٫91% | Market | |
| 0,21569144 | -0٫72% | Market | |
| 0,21724897 | -0٫57% | Market | |
| 0,2184837 | -0٫28% | Market | |
| 0,21910139 | +3٫17% | Market | |
| 0,21236572 | -2٫21% | Market | |
| 0,21715775 | -0٫26% | Market | |
| 0,21773167 | -2٫85% | Market | |
| 0,2241274 | -0٫54% | Market | |
| 0,22534295 | +0٫17% | Market | |
| 0,22495065 | +2٫12% | Market | |
| 0,22029045 | +0٫22% | Market | |
| 0,21979669 | -0٫55% | Market | |
| 0,22100484 | -0٫48% | Market | |
| 0,22208151 | -2٫73% | Market | |
| 0,22831067 | +1٫72% | Market | |
| 0,2244603 | +2٫60% | Market | |
| 0,21877762 | -2٫69% | Market | |
| 0,22482024 | +2٫92% | Market | |
| 0,21844338 | +0٫41% | Market | |
| 0,21754388 | +0٫56% | Market | |
| 0,21632207 | -0٫04% | Market | |
| 0,21640845 | -0٫95% | Market | |
| 0,21848302 | -0٫53% | Market | |
| 0,21963749 | -0٫50% | Market | |
| 0,22074619 | +0٫45% | Market | |
| 0,21975459 | +0٫09% | Market | |
| 0,21955602 | +0٫81% | Market | |
| 0,21779192 | -0٫30% | Market | |
| 0,21843651 | +2٫21% | Market | |
| 0,21371216 | -0٫89% | Market | |
| 0,2156249 | +3٫10% | Market | |
| 0,20913269 | -1٫36% | Market | |
| 0,21202194 | +0٫02% | Market | |
| 0,21197383 | +0٫05% | Market | |
| 0,21186912 | -0٫50% | Market | |
| 0,21292765 | -0٫22% | Market | |
| 0,21339408 | +1٫30% | Market | |
| 0,2106501 | -0٫34% | Market | |
| 0,21136809 | +0٫07% | Market | |
| 0,21122989 | +0٫12% | Market | |
| 0,21098082 | -0٫09% | Market | |
| 0,21116178 | +2٫08% | Market | |
| 0,20685721 | +0٫16% | Market | |
| 0,2065357 | +0٫17% | Market | |
| 0,20617568 | +1٫55% | Market | |
| 0,20301892 | +0٫39% | Market | |
| 0,2022254 | +1٫00% | Market | |
| 0,20021776 | -1٫39% | Market | |
| 0,20304649 | -0٫08% | Market | |
| 0,20321258 | +0٫20% | Market | |
| 0,20281628 | -0٫13% | Market | |
| 0,2030853 | -0٫25% | Market | |
| 0,20359312 | +0٫50% | Market | |
| 0,20257922 | -2٫68% | Market | |
| 0,20816519 | -0٫07% | Market | |
| 0,20832141 | -0٫33% | Market | |
| 0,2090035 | -1٫41% | Market | |
| 0,21199329 | +1٫65% | Market | |
| 0,20856048 | -1٫33% | Market | |
| 0,21136809 | +2٫39% | Market | |
| 0,20643835 | +0٫40% | Market | |
| 0,20560967 | -2٫50% | Market | |
| 0,21087576 | +2٫65% | Market | |
| 0,20543464 | -3٫52% | Market | |
| 0,21293323 | -0٫22% | Market | |
| 0,21340164 | -0٫29% | Market | |
| 0,21402322 | +0٫08% | Market | |
| 0,2138474 | +0٫97% | Market | |
| 0,21178658 | +1٫95% | Market | |
| 0,20774362 | +2٫91% | Market | |
| 0,20186212 | +2٫92% | Market | |
| 0,19614338 | +0٫10% | Market | |
| 0,19594881 | +0٫84% | Market | |
| 0,19431137 | -5٫69% | Market | |
| 0,20602877 | +0٫34% | Market | |
| 0,20532696 | -1٫29% | Market | |
| 0,20800607 | +0٫27% | Market | |
| 0,20745449 | -0٫02% | Market | |
| 0,2074882 | +0٫50% | Market | |
| 0,2064655 | +0٫25% | Market | |
| 0,20596029 | +0٫86% | Market | |
| 0,20420602 | +3٫33% | Market | |
| 0,19762818 | +1٫55% | Market | |
| 0,19460693 | +1٫35% | Market | |
| 0,19200814 | +0٫12% | Market | |
| 0,19178266 | +0٫50% | Market | |
| 0,19083726 | -2٫25% | Market | |
| 0,19522499 | -2٫99% | Market | |
| 0,20123927 | -4٫39% | Market | |
| 0,21047022 | +0٫15% | Market | |
| 0,21015974 | +0٫17% | Market | |
| 0,20979883 | +0٫35% | Market | |
| 0,20907002 | +0٫21% | Market | |
| 0,20863782 | +1٫19% | Market | |
| 0,20619256 | +1٫45% | Market | |
| 0,20324494 | +0٫64% | Market | |
| 0,20194738 | +0٫58% | Market | |
| 0,20077525 | -0٫18% | Market | |
| 0,20113601 | +4٫30% | Market | |
| 0,19284957 | +0٫47% | Market | |
| 0,19194471 | +0٫26% | Market | |
| 0,19144414 | +0٫13% | Market | |
| 0,1911979 | -1٫28% | Market | |
| 0,19367359 | +3٫38% | Market | |
| 0,18734905 | -0٫08% | Market | |
| 0,18750454 | -1٫27% | Market | |
| 0,18992218 | -0٫27% | Market | |
| 0,19043659 | -0٫06% | Market | |
| 0,19054525 | +3٫30% | Market | |
| 0,18445605 | -0٫21% | Market | |
| 0,18483659 | +0٫98% | Market | |
| 0,18303771 | +0٫85% | Market | |
| 0,18149746 | +1٫22% | Market | |
| 0,17931466 | -0٫38% | Market | |
| 0,1799941 | +2٫32% | Market | |
| 0,17590921 | -1٫13% | Market | |
| 0,17791856 | -0٫29% | Market | |
| 0,17844386 | -0٫31% | Market | |
| 0,17898995 | -0٫44% | Market | |
| 0,17978843 | +0٫15% | Market | |
| 0,17951669 | -0٫53% | Market | |
| 0,18048176 | -0٫54% | Market | |
| 0,18146559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.