PYG/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25717672 | +0% | Market | |
| 0,25717672 | -5٫21% | Market | |
| 0,27131588 | -0٫36% | Market | |
| 0,27230497 | -0٫40% | Market | |
| 0,27338525 | -1٫03% | Market | |
| 0,27624084 | +1٫01% | Market | |
| 0,2734701 | +3٫03% | Market | |
| 0,26543573 | -3٫53% | Market | |
| 0,27515264 | +0٫44% | Market | |
| 0,27393388 | -0٫28% | Market | |
| 0,27469528 | +0٫49% | Market | |
| 0,27335863 | -0٫34% | Market | |
| 0,27428315 | +2٫78% | Market | |
| 0,26687184 | -2٫90% | Market | |
| 0,27483617 | +0٫20% | Market | |
| 0,27429264 | +0٫21% | Market | |
| 0,27371892 | -0٫69% | Market | |
| 0,27562436 | -0٫13% | Market | |
| 0,27597922 | +3٫30% | Market | |
| 0,26716911 | +0٫10% | Market | |
| 0,26690485 | -1٫96% | Market | |
| 0,27225113 | +1٫31% | Market | |
| 0,26872663 | +0٫12% | Market | |
| 0,26841571 | -0٫03% | Market | |
| 0,26848524 | -0٫33% | Market | |
| 0,26936963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.