PYG/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25603792 | +0٫32% | Market | |
| 0,25521264 | -2٫33% | Market | |
| 0,26129241 | +1٫01% | Market | |
| 0,25867104 | -1٫69% | Market | |
| 0,26311787 | +2٫97% | Market | |
| 0,2555372 | -0٫87% | Market | |
| 0,25776973 | -2٫67% | Market | |
| 0,26484904 | +0٫05% | Market | |
| 0,26471429 | +0٫48% | Market | |
| 0,2634475 | +0٫63% | Market | |
| 0,26179937 | +1٫88% | Market | |
| 0,25697184 | +1٫30% | Market | |
| 0,25366839 | -0٫36% | Market | |
| 0,25459047 | -1٫49% | Market | |
| 0,25843072 | -0٫77% | Market | |
| 0,26042934 | -0٫31% | Market | |
| 0,26123996 | +0٫51% | Market | |
| 0,25991256 | +1٫38% | Market | |
| 0,25636329 | +0٫01% | Market | |
| 0,25632703 | -1٫25% | Market | |
| 0,25956709 | +0٫63% | Market | |
| 0,25795372 | +0٫28% | Market | |
| 0,25723253 | +0٫52% | Market | |
| 0,25589684 | +0٫98% | Market | |
| 0,2534029 | +1٫36% | Market | |
| 0,24999917 | -1٫25% | Market | |
| 0,25317605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.