PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38440794 | +1٫70% | Market | |
| 0,37799221 | -2٫02% | Market | |
| 0,38577421 | +0٫04% | Market | |
| 0,38560909 | +0% | Market | |
| 0,38560909 | -1٫60% | Market | |
| 0,39189452 | -1٫98% | Market | |
| 0,39980742 | -0٫42% | Market | |
| 0,4014974 | -0٫19% | Market | |
| 0,40227019 | +2٫74% | Market | |
| 0,39155749 | -0٫05% | Market | |
| 0,39173622 | +0٫03% | Market | |
| 0,39160016 | -0٫14% | Market | |
| 0,39215177 | -1٫81% | Market | |
| 0,39937305 | +0٫17% | Market | |
| 0,39869456 | +2٫72% | Market | |
| 0,38812976 | -0٫40% | Market | |
| 0,38969384 | +0٫22% | Market | |
| 0,38884974 | +0% | Market | |
| 0,38884974 | -2٫32% | Market | |
| 0,398093 | +0٫42% | Market | |
| 0,39643245 | -0٫88% | Market | |
| 0,39993721 | -1٫12% | Market | |
| 0,40444989 | +2٫45% | Market | |
| 0,39477374 | -2٫34% | Market | |
| 0,40424409 | -0٫80% | Market | |
| 0,40748573 | -0٫70% | Market | |
| 0,41034707 | +0٫96% | Market | |
| 0,40646171 | +0٫30% | Market | |
| 0,40523744 | -0٫52% | Market | |
| 0,40736783 | -0٫79% | Market | |
| 0,41061759 | +0٫52% | Market | |
| 0,40848611 | -0٫44% | Market | |
| 0,41027652 | +0٫03% | Market | |
| 0,41016266 | -0٫30% | Market | |
| 0,41140908 | +0٫01% | Market | |
| 0,41137816 | +0٫76% | Market | |
| 0,40826433 | +2٫30% | Market | |
| 0,39908185 | -1٫29% | Market | |
| 0,4043031 | +0٫35% | Market | |
| 0,40290193 | +0٫39% | Market | |
| 0,40134731 | +0٫66% | Market | |
| 0,39872355 | +0٫18% | Market | |
| 0,39801386 | +0٫42% | Market | |
| 0,39633091 | -0٫46% | Market | |
| 0,39814835 | +0٫99% | Market | |
| 0,39424545 | -1٫48% | Market | |
| 0,400165 | -0٫83% | Market | |
| 0,40352928 | -0٫12% | Market | |
| 0,40400936 | +1٫96% | Market | |
| 0,3962561 | -0٫66% | Market | |
| 0,39888291 | +0٫96% | Market | |
| 0,39510472 | +0٫90% | Market | |
| 0,3915932 | +0٫02% | Market | |
| 0,39151522 | -0٫69% | Market | |
| 0,39425459 | -0٫19% | Market | |
| 0,39500245 | -1٫55% | Market | |
| 0,40121895 | +1٫00% | Market | |
| 0,39724256 | -0٫23% | Market | |
| 0,39814207 | +0٫02% | Market | |
| 0,39806014 | +0٫00% | Market | |
| 0,3980728 | +1٫12% | Market | |
| 0,39365872 | -1٫47% | Market | |
| 0,39951418 | +0٫11% | Market | |
| 0,39907175 | +0٫68% | Market | |
| 0,39637534 | +0٫48% | Market | |
| 0,39449165 | +0٫69% | Market | |
| 0,39177739 | -0٫13% | Market | |
| 0,39226911 | +1٫22% | Market | |
| 0,38754735 | -1٫23% | Market | |
| 0,39238811 | -0٫63% | Market | |
| 0,39488891 | -0٫25% | Market | |
| 0,39586348 | -1٫20% | Market | |
| 0,40067765 | +0٫88% | Market | |
| 0,39719651 | +0٫02% | Market | |
| 0,39711704 | -1٫13% | Market | |
| 0,40163735 | +0٫80% | Market | |
| 0,39846317 | +0٫42% | Market | |
| 0,39678595 | -0٫64% | Market | |
| 0,39934334 | -0٫40% | Market | |
| 0,40095998 | +0٫88% | Market | |
| 0,39747649 | +0٫19% | Market | |
| 0,39673803 | +0٫00% | Market | |
| 0,39673813 | -0٫29% | Market | |
| 0,39788846 | -0٫09% | Market | |
| 0,39825726 | -0٫27% | Market | |
| 0,39934365 | -0٫16% | Market | |
| 0,39997874 | -0٫48% | Market | |
| 0,40188788 | -0٫77% | Market | |
| 0,4050102 | +0٫29% | Market | |
| 0,40384169 | -0٫49% | Market | |
| 0,40582032 | -0٫32% | Market | |
| 0,40713811 | -1٫84% | Market | |
| 0,41477366 | +0٫17% | Market | |
| 0,4140831 | +0٫10% | Market | |
| 0,41365278 | +0٫56% | Market | |
| 0,41132921 | +3٫94% | Market | |
| 0,39573806 | -1٫95% | Market | |
| 0,4036234 | -2٫02% | Market | |
| 0,41194755 | +0٫81% | Market | |
| 0,4086311 | +0٫34% | Market | |
| 0,4072452 | +0٫84% | Market | |
| 0,40384037 | +0٫02% | Market | |
| 0,40376979 | -0٫17% | Market | |
| 0,40444311 | +0٫13% | Market | |
| 0,40390378 | -1٫23% | Market | |
| 0,40892286 | +1٫05% | Market | |
| 0,40467573 | -0٫06% | Market | |
| 0,40491113 | +1٫00% | Market | |
| 0,40089563 | -0٫07% | Market | |
| 0,40119535 | -0٫24% | Market | |
| 0,40217662 | +0٫52% | Market | |
| 0,40007823 | +0٫31% | Market | |
| 0,39885816 | -1٫64% | Market | |
| 0,40551473 | +1٫35% | Market | |
| 0,40013244 | +0٫24% | Market | |
| 0,3991894 | -0٫79% | Market | |
| 0,40238154 | +0٫87% | Market | |
| 0,39891075 | +1٫94% | Market | |
| 0,39130234 | -3٫05% | Market | |
| 0,4036234 | +1٫72% | Market | |
| 0,39681537 | +0٫49% | Market | |
| 0,39487204 | -0٫22% | Market | |
| 0,39575267 | +1٫02% | Market | |
| 0,39176821 | +0٫76% | Market | |
| 0,38881194 | -2٫03% | Market | |
| 0,39686258 | -0٫11% | Market | |
| 0,39731119 | +1٫45% | Market | |
| 0,39164938 | -0٫09% | Market | |
| 0,39200915 | -0٫16% | Market | |
| 0,39263603 | -0٫07% | Market | |
| 0,39290355 | -4٫93% | Market | |
| 0,4132975 | +5٫62% | Market | |
| 0,39129077 | +0٫78% | Market | |
| 0,38827966 | -1٫43% | Market | |
| 0,39392502 | -2٫12% | Market | |
| 0,40244025 | +1٫73% | Market | |
| 0,39559635 | +0٫74% | Market | |
| 0,39269836 | -1٫24% | Market | |
| 0,39761951 | +1٫57% | Market | |
| 0,3914575 | -1٫35% | Market | |
| 0,39681537 | +3٫15% | Market | |
| 0,38471465 | -1٫73% | Market | |
| 0,39147044 | -1٫27% | Market | |
| 0,39650574 | +0٫98% | Market | |
| 0,39267097 | -2٫25% | Market | |
| 0,40172361 | -0٫38% | Market | |
| 0,40327607 | -1٫59% | Market | |
| 0,40977513 | +0٫05% | Market | |
| 0,40956086 | -0٫29% | Market | |
| 0,41077148 | -0٫37% | Market | |
| 0,41229706 | -0٫51% | Market | |
| 0,41439201 | -0٫25% | Market | |
| 0,41544152 | -0٫02% | Market | |
| 0,41554259 | +0٫81% | Market | |
| 0,41221081 | -0٫77% | Market | |
| 0,41539616 | +0٫07% | Market | |
| 0,41510145 | +0٫40% | Market | |
| 0,41344711 | -0٫31% | Market | |
| 0,41475058 | +0٫10% | Market | |
| 0,41434188 | +1٫51% | Market | |
| 0,40819384 | -1٫41% | Market | |
| 0,41403474 | +6٫71% | Market | |
| 0,38801671 | -6٫38% | Market | |
| 0,41446713 | +0٫51% | Market | |
| 0,41234871 | +2٫14% | Market | |
| 0,40372704 | -1٫74% | Market | |
| 0,41088248 | +0٫11% | Market | |
| 0,41041965 | -0٫60% | Market | |
| 0,41288333 | -0٫54% | Market | |
| 0,41511119 | +0٫15% | Market | |
| 0,41447688 | -0٫20% | Market | |
| 0,41529658 | +0٫32% | Market | |
| 0,41396645 | -0٫07% | Market | |
| 0,41425695 | +1٫81% | Market | |
| 0,40689007 | -1٫40% | Market | |
| 0,4126597 | -0٫30% | Market | |
| 0,4139216 | -0٫29% | Market | |
| 0,41512785 | +0٫11% | Market | |
| 0,41465635 | -0٫03% | Market | |
| 0,41478069 | -0٫04% | Market | |
| 0,4149546 | +0٫25% | Market | |
| 0,4139197 | -0٫66% | Market | |
| 0,41667743 | -0٫27% | Market | |
| 0,41778948 | +1٫06% | Market | |
| 0,41339363 | +0٫17% | Market | |
| 0,41271122 | -1٫98% | Market | |
| 0,42105827 | -1٫72% | Market | |
| 0,42841736 | +0٫00% | Market | |
| 0,42840788 | +0٫01% | Market | |
| 0,42836089 | -0٫32% | Market | |
| 0,429733 | -0٫14% | Market | |
| 0,43032858 | +0٫75% | Market | |
| 0,42712835 | +0٫62% | Market | |
| 0,42448632 | +0٫17% | Market | |
| 0,42376906 | -1٫45% | Market | |
| 0,42999149 | +0٫20% | Market | |
| 0,42912648 | +2٫40% | Market | |
| 0,41907093 | -1٫74% | Market | |
| 0,4264825 | -0٫48% | Market | |
| 0,42853545 | -0٫25% | Market | |
| 0,42959305 | +0٫51% | Market | |
| 0,4274243 | -0٫57% | Market | |
| 0,42985567 | +1٫15% | Market | |
| 0,42498908 | +0٫58% | Market | |
| 0,42253425 | +2٫22% | Market | |
| 0,41335117 | -2٫09% | Market | |
| 0,42215619 | +0٫31% | Market | |
| 0,42086849 | +0٫33% | Market | |
| 0,41946383 | -0٫31% | Market | |
| 0,42076551 | +1٫70% | Market | |
| 0,4137315 | -1٫57% | Market | |
| 0,42033894 | -0٫72% | Market | |
| 0,42339082 | +0٫51% | Market | |
| 0,42123126 | +1٫64% | Market | |
| 0,41442676 | -0٫05% | Market | |
| 0,41463535 | -1٫93% | Market | |
| 0,4227869 | -0٫65% | Market | |
| 0,42555094 | -0٫04% | Market | |
| 0,42572714 | +0٫64% | Market | |
| 0,42303732 | +1٫27% | Market | |
| 0,41772676 | -0٫22% | Market | |
| 0,41865266 | -0٫57% | Market | |
| 0,42105442 | +0٫90% | Market | |
| 0,41730519 | +0٫06% | Market | |
| 0,41706115 | +1٫68% | Market | |
| 0,41018398 | -2٫09% | Market | |
| 0,4189589 | +0٫03% | Market | |
| 0,4188442 | +1٫62% | Market | |
| 0,41218113 | -2٫30% | Market | |
| 0,42186587 | +0٫09% | Market | |
| 0,42147892 | -0٫46% | Market | |
| 0,42341385 | +0٫77% | Market | |
| 0,42019236 | +1٫19% | Market | |
| 0,41523419 | +0٫20% | Market | |
| 0,41439902 | -0٫17% | Market | |
| 0,41511587 | +0٫10% | Market | |
| 0,41471293 | +1٫20% | Market | |
| 0,40978087 | +0٫14% | Market | |
| 0,40921961 | +0٫10% | Market | |
| 0,40880673 | +1٫53% | Market | |
| 0,40266012 | -1٫17% | Market | |
| 0,40741744 | -0٫64% | Market | |
| 0,41004874 | -0٫30% | Market | |
| 0,4112793 | -0٫18% | Market | |
| 0,41201715 | -0٫65% | Market | |
| 0,41472446 | +1٫19% | Market | |
| 0,40985552 | +1٫91% | Market | |
| 0,40216648 | -0٫33% | Market | |
| 0,40349808 | -0٫77% | Market | |
| 0,40664639 | -0٫33% | Market | |
| 0,40798222 | -0٫07% | Market | |
| 0,40827373 | -2٫35% | Market | |
| 0,41811011 | -0٫04% | Market | |
| 0,41826758 | -0٫16% | Market | |
| 0,41892676 | +1٫04% | Market | |
| 0,41462806 | -1٫44% | Market | |
| 0,42070546 | +0٫04% | Market | |
| 0,42053924 | +1٫32% | Market | |
| 0,41507466 | +0٫32% | Market | |
| 0,41375246 | +0٫23% | Market | |
| 0,41281394 | -0٫52% | Market | |
| 0,41495821 | +1٫04% | Market | |
| 0,41070006 | -0٫41% | Market | |
| 0,41240048 | -0٫29% | Market | |
| 0,41360194 | +1٫97% | Market | |
| 0,4056126 | -1٫61% | Market | |
| 0,41225939 | -0٫70% | Market | |
| 0,4151538 | -0٫56% | Market | |
| 0,41747871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.