PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40162333 | +0٫03% | Market | |
| 0,40151425 | -0٫15% | Market | |
| 0,40213459 | +2٫91% | Market | |
| 0,39077973 | -1٫83% | Market | |
| 0,39804947 | +2٫69% | Market | |
| 0,38760626 | -2٫16% | Market | |
| 0,39617945 | +0٫16% | Market | |
| 0,39555726 | +2٫08% | Market | |
| 0,38748241 | -1٫19% | Market | |
| 0,39214302 | -0٫34% | Market | |
| 0,39346704 | +1٫22% | Market | |
| 0,38874208 | +1٫52% | Market | |
| 0,38291703 | -2٫50% | Market | |
| 0,39275483 | +0٫27% | Market | |
| 0,39169207 | -0٫09% | Market | |
| 0,39205308 | -0٫59% | Market | |
| 0,39436517 | +1٫54% | Market | |
| 0,38837598 | +0٫44% | Market | |
| 0,38665702 | +0٫49% | Market | |
| 0,38478397 | -1٫49% | Market | |
| 0,39060623 | -0٫01% | Market | |
| 0,39062931 | +1٫19% | Market | |
| 0,3860437 | -0٫11% | Market | |
| 0,38646439 | +0٫71% | Market | |
| 0,38372731 | -0٫69% | Market | |
| 0,38639005 | +0٫89% | Market | |
| 0,38296439 | -0٫90% | Market | |
| 0,38644765 | -0٫02% | Market | |
| 0,38651694 | +1٫96% | Market | |
| 0,37908666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.