PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38520114 | +1٫91% | Market | |
| 0,37799221 | -2٫02% | Market | |
| 0,38577421 | +0٫04% | Market | |
| 0,38560909 | +0% | Market | |
| 0,38560909 | -1٫60% | Market | |
| 0,39189452 | -1٫98% | Market | |
| 0,39980742 | -0٫42% | Market | |
| 0,4014974 | -0٫19% | Market | |
| 0,40227019 | +2٫74% | Market | |
| 0,39155749 | -0٫05% | Market | |
| 0,39173622 | +0٫03% | Market | |
| 0,39160016 | -0٫14% | Market | |
| 0,39215177 | -1٫81% | Market | |
| 0,39937305 | +0٫17% | Market | |
| 0,39869456 | +2٫72% | Market | |
| 0,38812976 | -0٫40% | Market | |
| 0,38969384 | +0٫22% | Market | |
| 0,38884974 | +0% | Market | |
| 0,38884974 | -2٫32% | Market | |
| 0,398093 | +0٫42% | Market | |
| 0,39643245 | -0٫88% | Market | |
| 0,39993721 | -1٫12% | Market | |
| 0,40444989 | +2٫45% | Market | |
| 0,39477374 | -2٫34% | Market | |
| 0,40424409 | -0٫80% | Market | |
| 0,40748573 | -0٫70% | Market | |
| 0,41034707 | +0٫96% | Market | |
| 0,40646171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.