PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32928652 | +3٫55% | Market | |
| 0,31800512 | -2٫87% | Market | |
| 0,32741122 | +0٫09% | Market | |
| 0,32711203 | +1٫13% | Market | |
| 0,32346449 | +0٫43% | Market | |
| 0,32208045 | -0٫43% | Market | |
| 0,32345515 | +3٫96% | Market | |
| 0,31114137 | -3٫67% | Market | |
| 0,32301137 | -1٫31% | Market | |
| 0,32728321 | +0% | Market | |
| 0,32728321 | -0٫19% | Market | |
| 0,32790511 | +1٫51% | Market | |
| 0,3230254 | +0٫10% | Market | |
| 0,32270561 | -0٫29% | Market | |
| 0,32363493 | +1٫09% | Market | |
| 0,32014567 | -0٫09% | Market | |
| 0,32042027 | -2٫52% | Market | |
| 0,32871144 | +0% | Market | |
| 0,32871144 | +1٫57% | Market | |
| 0,32363547 | -1٫02% | Market | |
| 0,32698551 | +0٫10% | Market | |
| 0,32666285 | -0٫02% | Market | |
| 0,32674043 | +1٫86% | Market | |
| 0,32076437 | -2٫18% | Market | |
| 0,32791057 | -0٫11% | Market | |
| 0,32827718 | +0٫11% | Market | |
| 0,32792971 | -0٫41% | Market | |
| 0,32927218 | +0٫37% | Market | |
| 0,32805655 | -0٫21% | Market | |
| 0,32873934 | +1٫65% | Market | |
| 0,32340288 | -1٫76% | Market | |
| 0,32918785 | -0٫26% | Market | |
| 0,33005818 | +0٫48% | Market | |
| 0,32849432 | +1٫71% | Market | |
| 0,32296022 | +0٫56% | Market | |
| 0,32117588 | -1٫85% | Market | |
| 0,3272258 | +0٫61% | Market | |
| 0,32523608 | -1٫31% | Market | |
| 0,3295439 | +1٫27% | Market | |
| 0,32540376 | -0٫50% | Market | |
| 0,32704164 | +2٫03% | Market | |
| 0,32054422 | +0٫02% | Market | |
| 0,32049192 | -0٫13% | Market | |
| 0,32090532 | -0٫61% | Market | |
| 0,32287138 | +0٫09% | Market | |
| 0,32257247 | +0٫54% | Market | |
| 0,320845 | -1٫13% | Market | |
| 0,3245118 | +2٫88% | Market | |
| 0,31541471 | -2٫12% | Market | |
| 0,32225188 | +2٫31% | Market | |
| 0,31498388 | -1٫96% | Market | |
| 0,32126642 | +0٫05% | Market | |
| 0,32110512 | +2٫15% | Market | |
| 0,31436201 | -0٫96% | Market | |
| 0,3174121 | -0٫58% | Market | |
| 0,31926349 | +0٫81% | Market | |
| 0,31670472 | +1٫32% | Market | |
| 0,31259334 | -2٫51% | Market | |
| 0,32064965 | +0٫10% | Market | |
| 0,32032621 | -0٫03% | Market | |
| 0,32042413 | -0٫52% | Market | |
| 0,32211044 | +0٫54% | Market | |
| 0,32036908 | +0٫35% | Market | |
| 0,3192393 | +0٫39% | Market | |
| 0,31801197 | -1٫38% | Market | |
| 0,32247481 | +0% | Market | |
| 0,32247481 | +0٫93% | Market | |
| 0,31950231 | -0٫19% | Market | |
| 0,32010737 | +0٫02% | Market | |
| 0,32003494 | -0٫67% | Market | |
| 0,32218997 | +0٫93% | Market | |
| 0,31920826 | -0٫87% | Market | |
| 0,32201275 | +0% | Market | |
| 0,32201275 | +1٫57% | Market | |
| 0,31703327 | -2٫01% | Market | |
| 0,3235362 | -0٫45% | Market | |
| 0,32500117 | +0٫71% | Market | |
| 0,32270812 | +1٫01% | Market | |
| 0,31948954 | -2٫00% | Market | |
| 0,32600961 | +0% | Market | |
| 0,32600961 | +0٫39% | Market | |
| 0,32474497 | -0٫56% | Market | |
| 0,32656264 | +0٫12% | Market | |
| 0,32616678 | +0٫17% | Market | |
| 0,32560847 | -0٫26% | Market | |
| 0,32644515 | +1٫62% | Market | |
| 0,32122739 | +0% | Market | |
| 0,32122739 | -1٫77% | Market | |
| 0,32701389 | +0٫02% | Market | |
| 0,32694324 | -0٫18% | Market | |
| 0,32754853 | -0٫32% | Market | |
| 0,32859842 | +1٫75% | Market | |
| 0,32294694 | +0٫11% | Market | |
| 0,32258359 | +0% | Market | |
| 0,32258359 | -1٫58% | Market | |
| 0,32775497 | -1٫68% | Market | |
| 0,33335573 | +0٫15% | Market | |
| 0,33285526 | +0٫19% | Market | |
| 0,3322168 | +2٫34% | Market | |
| 0,32460983 | -0٫04% | Market | |
| 0,32474603 | +0% | Market | |
| 0,32474603 | -0٫08% | Market | |
| 0,32499797 | -2٫17% | Market | |
| 0,33221341 | +0٫12% | Market | |
| 0,33180211 | +2٫25% | Market | |
| 0,32449063 | -0٫49% | Market | |
| 0,32608949 | +0٫21% | Market | |
| 0,32539376 | +0% | Market | |
| 0,32539376 | -2٫06% | Market | |
| 0,33225441 | +0٫44% | Market | |
| 0,3307968 | -0٫74% | Market | |
| 0,33326759 | -1٫09% | Market | |
| 0,33693706 | +2٫89% | Market | |
| 0,32747375 | -2٫37% | Market | |
| 0,33543185 | -0٫11% | Market | |
| 0,33578457 | -0٫21% | Market | |
| 0,33648821 | +0٫99% | Market | |
| 0,33319736 | -0٫04% | Market | |
| 0,33332631 | -0٫60% | Market | |
| 0,33532516 | -0٫83% | Market | |
| 0,33813495 | +0٫83% | Market | |
| 0,33535124 | -0٫46% | Market | |
| 0,3368886 | +0٫42% | Market | |
| 0,33548878 | -0٫29% | Market | |
| 0,33645504 | -0٫02% | Market | |
| 0,33653199 | +0٫63% | Market | |
| 0,3344168 | +2٫62% | Market | |
| 0,32588451 | -1٫57% | Market | |
| 0,33107966 | +0٫14% | Market | |
| 0,33061839 | +0٫12% | Market | |
| 0,33022768 | +0٫35% | Market | |
| 0,32906952 | +0٫34% | Market | |
| 0,32794992 | -0٫02% | Market | |
| 0,32800066 | -0٫46% | Market | |
| 0,32950559 | +0٫89% | Market | |
| 0,32661086 | -1٫30% | Market | |
| 0,33090169 | -0٫52% | Market | |
| 0,3326356 | +0٫04% | Market | |
| 0,33249392 | +1٫95% | Market | |
| 0,32612551 | -0٫65% | Market | |
| 0,32825294 | +0٫64% | Market | |
| 0,32617294 | +0٫53% | Market | |
| 0,32443949 | -0٫52% | Market | |
| 0,32615011 | -0٫32% | Market | |
| 0,32719855 | +0٫28% | Market | |
| 0,32629307 | -0٫18% | Market | |
| 0,32689757 | +0٫66% | Market | |
| 0,3247675 | -0٫59% | Market | |
| 0,3267043 | -0٫20% | Market | |
| 0,32735089 | +0٫19% | Market | |
| 0,32671464 | +1٫11% | Market | |
| 0,3231312 | -1٫24% | Market | |
| 0,32718514 | +0٫23% | Market | |
| 0,32644629 | +0٫64% | Market | |
| 0,32435616 | +0٫56% | Market | |
| 0,32253657 | +0٫10% | Market | |
| 0,32220032 | -0٫23% | Market | |
| 0,32292735 | +1٫34% | Market | |
| 0,31864872 | -1٫42% | Market | |
| 0,32325174 | -0٫52% | Market | |
| 0,3249444 | +0٫17% | Market | |
| 0,32439343 | -1٫18% | Market | |
| 0,32828 | +0٫93% | Market | |
| 0,32525514 | -0٫16% | Market | |
| 0,32576473 | -0٫97% | Market | |
| 0,32894675 | +0٫76% | Market | |
| 0,32645707 | +0٫06% | Market | |
| 0,32625152 | -0٫59% | Market | |
| 0,32820042 | -0٫31% | Market | |
| 0,3292102 | +0٫39% | Market | |
| 0,32794317 | +0٫29% | Market | |
| 0,32698959 | +0٫11% | Market | |
| 0,32662776 | -0٫14% | Market | |
| 0,32707752 | -0٫11% | Market | |
| 0,32744499 | -0٫48% | Market | |
| 0,3290221 | -0٫66% | Market | |
| 0,33120708 | -0٫36% | Market | |
| 0,33241059 | -0٫74% | Market | |
| 0,33487687 | +0٫29% | Market | |
| 0,33391328 | -0٫57% | Market | |
| 0,33583452 | +0٫48% | Market | |
| 0,3342171 | -2٫47% | Market | |
| 0,34267221 | +0٫20% | Market | |
| 0,34198891 | -0٫06% | Market | |
| 0,34221002 | +0٫18% | Market | |
| 0,34159223 | +3٫78% | Market | |
| 0,32915264 | -2٫35% | Market | |
| 0,33708815 | -2٫13% | Market | |
| 0,34442113 | +0٫75% | Market | |
| 0,3418488 | +0٫37% | Market | |
| 0,34058169 | +1٫08% | Market | |
| 0,33695699 | -0٫12% | Market | |
| 0,33735004 | +0٫24% | Market | |
| 0,33653813 | +0٫54% | Market | |
| 0,33472625 | -0٫72% | Market | |
| 0,33714325 | +1٫08% | Market | |
| 0,33352649 | -0٫54% | Market | |
| 0,33532354 | +1٫08% | Market | |
| 0,33174607 | -0٫04% | Market | |
| 0,33188647 | -0٫21% | Market | |
| 0,33258565 | -0٫08% | Market | |
| 0,33285068 | -0٫48% | Market | |
| 0,33444682 | -1٫79% | Market | |
| 0,3405511 | +1٫18% | Market | |
| 0,33657894 | +0٫48% | Market | |
| 0,33496755 | -0٫48% | Market | |
| 0,33656708 | +0٫78% | Market | |
| 0,33395844 | +1٫11% | Market | |
| 0,33029554 | -2٫02% | Market | |
| 0,33708815 | +0٫88% | Market | |
| 0,33414665 | +0٫41% | Market | |
| 0,3327833 | -0٫47% | Market | |
| 0,3343575 | +1٫10% | Market | |
| 0,33071717 | +0٫75% | Market | |
| 0,32826475 | -2٫25% | Market | |
| 0,33583247 | -0٫23% | Market | |
| 0,33661884 | +0٫65% | Market | |
| 0,33446068 | +0٫04% | Market | |
| 0,33431513 | -0٫23% | Market | |
| 0,33507123 | +0٫19% | Market | |
| 0,33444276 | -4٫68% | Market | |
| 0,3508625 | +5٫00% | Market | |
| 0,33415319 | +0٫72% | Market | |
| 0,33177721 | -1٫80% | Market | |
| 0,33784585 | -2٫23% | Market | |
| 0,34556382 | +1٫86% | Market | |
| 0,33925156 | +0٫41% | Market | |
| 0,33787819 | -1٫67% | Market | |
| 0,34362117 | +1٫38% | Market | |
| 0,33894689 | +1٫44% | Market | |
| 0,33414665 | +0٫75% | Market | |
| 0,33167479 | -1٫66% | Market | |
| 0,33728093 | -1٫28% | Market | |
| 0,34164174 | +0٫76% | Market | |
| 0,33906232 | -2٫09% | Market | |
| 0,34631668 | -0٫72% | Market | |
| 0,34881412 | -1٫51% | Market | |
| 0,35416987 | -0٫10% | Market | |
| 0,35453676 | -0٫04% | Market | |
| 0,35467226 | -0٫18% | Market | |
| 0,35531864 | +0٫09% | Market | |
| 0,35501608 | -0٫59% | Market | |
| 0,35713103 | +0٫08% | Market | |
| 0,35683282 | +0٫58% | Market | |
| 0,35477727 | -0٫34% | Market | |
| 0,35599908 | -0٫07% | Market | |
| 0,35624254 | +0٫31% | Market | |
| 0,35512771 | -0٫23% | Market | |
| 0,35595682 | -0٫33% | Market | |
| 0,35712251 | +1٫60% | Market | |
| 0,35150099 | -1٫53% | Market | |
| 0,35697356 | +7٫63% | Market | |
| 0,33167479 | -7٫45% | Market | |
| 0,35837327 | +0٫18% | Market | |
| 0,35773413 | +2٫11% | Market | |
| 0,35033056 | -2٫04% | Market | |
| 0,35762349 | -0٫06% | Market | |
| 0,35782108 | -0٫47% | Market | |
| 0,35951218 | -0٫52% | Market | |
| 0,3613996 | -0٫16% | Market | |
| 0,36197987 | -0٫33% | Market | |
| 0,36317597 | +0٫59% | Market | |
| 0,36105052 | +0٫05% | Market | |
| 0,3608859 | +1٫61% | Market | |
| 0,35516738 | -1٫25% | Market | |
| 0,35967277 | -0٫30% | Market | |
| 0,36075593 | -0٫14% | Market | |
| 0,36127637 | -0٫03% | Market | |
| 0,36139849 | +0٫09% | Market | |
| 0,36105931 | -0٫20% | Market | |
| 0,3617782 | -0٫02% | Market | |
| 0,3618547 | -0٫56% | Market | |
| 0,36388304 | -0٫46% | Market | |
| 0,36557823 | +1٫00% | Market | |
| 0,36197346 | +0٫02% | Market | |
| 0,36189125 | -1٫73% | Market | |
| 0,36828068 | -1٫11% | Market | |
| 0,37241437 | +0٫12% | Market | |
| 0,37195744 | -0٫03% | Market | |
| 0,37207059 | -0٫14% | Market | |
| 0,37258474 | +0٫08% | Market | |
| 0,37227109 | +0٫24% | Market | |
| 0,3713633 | +0٫45% | Market | |
| 0,36970502 | +0٫41% | Market | |
| 0,36819852 | -1٫06% | Market | |
| 0,37216086 | +0٫11% | Market | |
| 0,37173952 | +2٫38% | Market | |
| 0,36309167 | -1٫42% | Market | |
| 0,36832754 | -0٫68% | Market | |
| 0,37085673 | -0٫74% | Market | |
| 0,37361484 | +0٫38% | Market | |
| 0,37221229 | -0٫47% | Market | |
| 0,37396968 | +0٫86% | Market | |
| 0,37079795 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.