PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32342991 | +0٫30% | Market | |
| 0,32246335 | +2٫23% | Market | |
| 0,31541471 | -2٫12% | Market | |
| 0,32225188 | +2٫31% | Market | |
| 0,31498388 | -1٫96% | Market | |
| 0,32126642 | +0٫05% | Market | |
| 0,32110512 | +2٫15% | Market | |
| 0,31436201 | -0٫96% | Market | |
| 0,3174121 | -0٫58% | Market | |
| 0,31926349 | +0٫81% | Market | |
| 0,31670472 | +1٫32% | Market | |
| 0,31259334 | -2٫51% | Market | |
| 0,32064965 | +0٫10% | Market | |
| 0,32032621 | -0٫03% | Market | |
| 0,32042413 | -0٫52% | Market | |
| 0,32211044 | +0٫54% | Market | |
| 0,32036908 | +0٫35% | Market | |
| 0,3192393 | +0٫39% | Market | |
| 0,31801197 | -1٫38% | Market | |
| 0,32247481 | +0% | Market | |
| 0,32247481 | +0٫93% | Market | |
| 0,31950231 | -0٫19% | Market | |
| 0,32010737 | +0٫02% | Market | |
| 0,32003494 | -0٫67% | Market | |
| 0,32218997 | +0٫93% | Market | |
| 0,31920826 | -0٫87% | Market | |
| 0,32201275 | +0% | Market | |
| 0,32201275 | +1٫57% | Market | |
| 0,31703327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.