PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32928652 | +3٫55% | Market | |
| 0,31800512 | -2٫87% | Market | |
| 0,32741122 | +0٫09% | Market | |
| 0,32711203 | +1٫13% | Market | |
| 0,32346449 | +0٫43% | Market | |
| 0,32208045 | -0٫43% | Market | |
| 0,32345515 | +3٫96% | Market | |
| 0,31114137 | -3٫67% | Market | |
| 0,32301137 | -1٫31% | Market | |
| 0,32728321 | +0% | Market | |
| 0,32728321 | -0٫19% | Market | |
| 0,32790511 | +1٫51% | Market | |
| 0,3230254 | +0٫10% | Market | |
| 0,32270561 | -0٫29% | Market | |
| 0,32363493 | +1٫09% | Market | |
| 0,32014567 | -0٫09% | Market | |
| 0,32042027 | -2٫52% | Market | |
| 0,32871144 | +0% | Market | |
| 0,32871144 | +1٫57% | Market | |
| 0,32363547 | -1٫02% | Market | |
| 0,32698551 | +0٫10% | Market | |
| 0,32666285 | -0٫02% | Market | |
| 0,32674043 | +1٫86% | Market | |
| 0,32076437 | -2٫18% | Market | |
| 0,32791057 | -0٫11% | Market | |
| 0,32827718 | +0٫11% | Market | |
| 0,32792971 | -0٫41% | Market | |
| 0,32927218 | +0٫37% | Market | |
| 0,32805655 | -0٫21% | Market | |
| 0,32873934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.