PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32290087 | +1٫87% | Market | |
| 0,3169606 | -1٫85% | Market | |
| 0,32294694 | +0٫11% | Market | |
| 0,32258359 | +0% | Market | |
| 0,32258359 | -1٫58% | Market | |
| 0,32775497 | -1٫68% | Market | |
| 0,33335573 | +0٫15% | Market | |
| 0,33285526 | +0٫19% | Market | |
| 0,3322168 | +2٫34% | Market | |
| 0,32460983 | -0٫04% | Market | |
| 0,32474603 | +0% | Market | |
| 0,32474603 | -0٫08% | Market | |
| 0,32499797 | -2٫17% | Market | |
| 0,33221341 | +0٫12% | Market | |
| 0,33180211 | +2٫25% | Market | |
| 0,32449063 | -0٫49% | Market | |
| 0,32608949 | +0٫21% | Market | |
| 0,32539376 | +0% | Market | |
| 0,32539376 | -2٫06% | Market | |
| 0,33225441 | +0٫44% | Market | |
| 0,3307968 | -0٫74% | Market | |
| 0,33326759 | -1٫09% | Market | |
| 0,33693706 | +2٫89% | Market | |
| 0,32747375 | -2٫37% | Market | |
| 0,33543185 | -0٫11% | Market | |
| 0,33578457 | -0٫21% | Market | |
| 0,33648821 | +0٫99% | Market | |
| 0,33319736 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.