PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,55525017 | -1٫31% | Market | |
| 18,80249977 | -2٫50% | Market | |
| 19,28453648 | +1٫12% | Market | |
| 19,07095645 | -0٫28% | Market | |
| 19,12545295 | +0٫80% | Market | |
| 18,97318746 | -0٫98% | Market | |
| 19,16110436 | +2٫75% | Market | |
| 18,64800072 | -2٫53% | Market | |
| 19,13151383 | +0٫19% | Market | |
| 19,09465766 | +1٫30% | Market | |
| 18,84989228 | +0٫02% | Market | |
| 18,84567115 | +0٫08% | Market | |
| 18,83123425 | -0٫20% | Market | |
| 18,86860749 | -0٫12% | Market | |
| 18,89060784 | +0٫49% | Market | |
| 18,79875114 | +0٫68% | Market | |
| 18,67217104 | -0٫88% | Market | |
| 18,83798031 | +2٫45% | Market | |
| 18,38800049 | -0٫52% | Market | |
| 18,4836998 | -0٫60% | Market | |
| 18,59445919 | +1٫14% | Market | |
| 18,38545052 | -0٫08% | Market | |
| 18,39991436 | -0٫59% | Market | |
| 18,50943582 | -0٫56% | Market | |
| 18,6139635 | +2٫58% | Market | |
| 18,14500046 | -3٫04% | Market | |
| 18,71332742 | +1٫29% | Market | |
| 18,47568348 | +0٫16% | Market | |
| 18,44671712 | +0٫39% | Market | |
| 18,37450566 | +1٫29% | Market | |
| 18,14114268 | +2٫63% | Market | |
| 17,6760006 | -2٫54% | Market | |
| 18,13613359 | +1٫11% | Market | |
| 17,93654992 | +1٫53% | Market | |
| 17,66549715 | +0٫35% | Market | |
| 17,60405067 | -0٫17% | Market | |
| 17,63347661 | +2٫41% | Market | |
| 17,21899986 | -1٫84% | Market | |
| 17,54178186 | -0٫43% | Market | |
| 17,61714592 | +0٫47% | Market | |
| 17,53513679 | +0٫14% | Market | |
| 17,50999448 | +0٫78% | Market | |
| 17,37446536 | +2٫42% | Market | |
| 16,9640007 | +0٫04% | Market | |
| 16,95800018 | -2٫27% | Market | |
| 17,35149013 | +0٫47% | Market | |
| 17,269755 | -0٫07% | Market | |
| 17,28269069 | -0٫26% | Market | |
| 17,32702197 | +0٫40% | Market | |
| 17,25749491 | +2٫25% | Market | |
| 16,87800026 | -0٫09% | Market | |
| 16,89299965 | -2٫33% | Market | |
| 17,29515029 | -0٫41% | Market | |
| 17,36589818 | +0٫00% | Market | |
| 17,36569003 | -0٫08% | Market | |
| 17,37890075 | +0٫40% | Market | |
| 17,3092946 | +1٫65% | Market | |
| 17,02799988 | -1٫77% | Market | |
| 17,33523627 | +0٫10% | Market | |
| 17,3173678 | -0٫08% | Market | |
| 17,33164292 | +0٫09% | Market | |
| 17,31643456 | +0٫30% | Market | |
| 17,26432712 | +2٫19% | Market | |
| 16,89500046 | -2٫36% | Market | |
| 17,30416752 | -0٫10% | Market | |
| 17,32182624 | -0٫64% | Market | |
| 17,43374904 | +0٫17% | Market | |
| 17,40340827 | -0٫07% | Market | |
| 17,41570267 | +2٫36% | Market | |
| 17,01499939 | +0٫07% | Market | |
| 17,00250053 | -2٫25% | Market | |
| 17,39343662 | -0٫26% | Market | |
| 17,43839543 | -0٫11% | Market | |
| 17,45746612 | -0٫29% | Market | |
| 17,50884859 | -0٫35% | Market | |
| 17,57078119 | +2٫66% | Market | |
| 17,11599922 | -2٫69% | Market | |
| 17,58948025 | -0٫19% | Market | |
| 17,62280414 | -0٫12% | Market | |
| 17,6436358 | -0٫26% | Market | |
| 17,69033602 | -0٫28% | Market | |
| 17,74021053 | +2٫39% | Market | |
| 17,32600021 | -0٫01% | Market | |
| 17,32799911 | -2٫25% | Market | |
| 17,72771386 | -0٫62% | Market | |
| 17,83816173 | +0٫04% | Market | |
| 17,83062462 | +0٫00% | Market | |
| 17,83101447 | +0٫04% | Market | |
| 17,82431015 | +1٫90% | Market | |
| 17,49250031 | +0٫10% | Market | |
| 17,47500038 | -2٫19% | Market | |
| 17,86696782 | +0٫42% | Market | |
| 17,79247675 | +0٫00% | Market | |
| 17,79323232 | -0٫06% | Market | |
| 17,80407387 | -0٫83% | Market | |
| 17,95397675 | +2٫68% | Market | |
| 17,48500061 | -0٫23% | Market | |
| 17,52599907 | -1٫52% | Market | |
| 17,79644219 | -0٫23% | Market | |
| 17,8374668 | +0٫14% | Market | |
| 17,8120545 | -0٫47% | Market | |
| 17,89678096 | +0٫13% | Market | |
| 17,87376077 | -0٫34% | Market | |
| 17,93407691 | -0٫16% | Market | |
| 17,96205277 | +0٫25% | Market | |
| 17,91796554 | +0٫62% | Market | |
| 17,80712214 | -0٫30% | Market | |
| 17,86143389 | -0٫05% | Market | |
| 17,87123605 | -0٫40% | Market | |
| 17,94266559 | +0٫16% | Market | |
| 17,91329026 | +0٫11% | Market | |
| 17,89309625 | +0٫07% | Market | |
| 17,88073482 | -0٫38% | Market | |
| 17,94946329 | -0٫38% | Market | |
| 18,01855051 | +0٫60% | Market | |
| 17,91172776 | +0٫94% | Market | |
| 17,7449177 | -0٫02% | Market | |
| 17,74865744 | +0٫08% | Market | |
| 17,73485113 | +0٫35% | Market | |
| 17,67293275 | +0٫55% | Market | |
| 17,57586719 | -0٫08% | Market | |
| 17,590437 | +0٫24% | Market | |
| 17,54755602 | -0٫51% | Market | |
| 17,63821454 | -0٫91% | Market | |
| 17,7995188 | -0٫26% | Market | |
| 17,84509514 | -0٫14% | Market | |
| 17,86995152 | +0٫16% | Market | |
| 17,84147407 | +0٫96% | Market | |
| 17,6713837 | -0٫22% | Market | |
| 17,7112173 | +0٫18% | Market | |
| 17,67930992 | -0٫29% | Market | |
| 17,73070219 | +0٫05% | Market | |
| 17,72122102 | +0٫14% | Market | |
| 17,69611061 | -0٫40% | Market | |
| 17,7670981 | +0٫51% | Market | |
| 17,67695039 | +0٫03% | Market | |
| 17,6717492 | -0٫18% | Market | |
| 17,70361309 | +0٫11% | Market | |
| 17,68418877 | +0٫02% | Market | |
| 17,68089008 | -0٫57% | Market | |
| 17,7817104 | +0٫72% | Market | |
| 17,65478782 | -0٫19% | Market | |
| 17,68800122 | +0٫48% | Market | |
| 17,60310549 | +0٫35% | Market | |
| 17,54143686 | -0٫34% | Market | |
| 17,60084626 | +0٫22% | Market | |
| 17,56307756 | -0٫41% | Market | |
| 17,63546982 | +0٫07% | Market | |
| 17,62269336 | +0٫00% | Market | |
| 17,62273738 | -0٫55% | Market | |
| 17,720136 | -0٫98% | Market | |
| 17,89636788 | +0٫41% | Market | |
| 17,82345869 | +2٫23% | Market | |
| 17,43419075 | -2٫25% | Market | |
| 17,83564383 | -0٫38% | Market | |
| 17,90306416 | +0٫76% | Market | |
| 17,76866999 | +0٫28% | Market | |
| 17,71861602 | -0٫59% | Market | |
| 17,82321529 | +0٫16% | Market | |
| 17,79415987 | +0٫49% | Market | |
| 17,70825275 | +0٫05% | Market | |
| 17,69864353 | +0٫06% | Market | |
| 17,68863712 | +0٫08% | Market | |
| 17,67399419 | +0٫28% | Market | |
| 17,62415961 | +0٫03% | Market | |
| 17,61818057 | -0٫08% | Market | |
| 17,6322651 | -0٫23% | Market | |
| 17,67295484 | -0٫92% | Market | |
| 17,83726133 | +0٫36% | Market | |
| 17,77410402 | -0٫37% | Market | |
| 17,840004 | -0٫33% | Market | |
| 17,89888989 | -1٫67% | Market | |
| 18,20215087 | -0٫40% | Market | |
| 18,27501157 | +0٫19% | Market | |
| 18,24099769 | +0٫12% | Market | |
| 18,21876617 | -0٫40% | Market | |
| 18,29248457 | -1٫10% | Market | |
| 18,49596289 | -0٫59% | Market | |
| 18,6065419 | +1٫50% | Market | |
| 18,33147277 | +0٫95% | Market | |
| 18,15814452 | +0٫02% | Market | |
| 18,15523925 | -0٫27% | Market | |
| 18,20461253 | -0٫88% | Market | |
| 18,36560045 | +1٫33% | Market | |
| 18,12445924 | -0٫47% | Market | |
| 18,21075687 | +0٫84% | Market | |
| 18,05981386 | -0٫11% | Market | |
| 18,08026197 | -1٫13% | Market | |
| 18,2873755 | +0٫67% | Market | |
| 18,16477088 | +0٫14% | Market | |
| 18,13851463 | +0٫99% | Market | |
| 17,96013682 | -0٫56% | Market | |
| 18,06188199 | -2٫30% | Market | |
| 18,48771528 | +2٫17% | Market | |
| 18,09471261 | +0٫55% | Market | |
| 17,99545557 | -0٫40% | Market | |
| 18,06791184 | +2٫31% | Market | |
| 17,65915505 | -0٫35% | Market | |
| 17,72105694 | -4٫19% | Market | |
| 18,49596289 | +5٫22% | Market | |
| 17,57855351 | -0٫02% | Market | |
| 17,58181441 | +0٫23% | Market | |
| 17,5407658 | -0٫78% | Market | |
| 17,67902997 | +0٫97% | Market | |
| 17,50877332 | -0٫64% | Market | |
| 17,62084587 | +0٫20% | Market | |
| 17,58569207 | +0٫40% | Market | |
| 17,51594273 | -0٫08% | Market | |
| 17,53048534 | -0٫10% | Market | |
| 17,54765007 | -0٫13% | Market | |
| 17,57087561 | +0٫07% | Market | |
| 17,55853558 | -0٫01% | Market | |
| 17,56041335 | -0٫17% | Market | |
| 17,5904057 | -0٫49% | Market | |
| 17,67700846 | -1٫12% | Market | |
| 17,87705071 | +0٫95% | Market | |
| 17,70864087 | +0٫50% | Market | |
| 17,6203917 | -0٫62% | Market | |
| 17,73013214 | +0٫18% | Market | |
| 17,69904903 | +0٫69% | Market | |
| 17,57855351 | -0٫10% | Market | |
| 17,59605124 | +0٫41% | Market | |
| 17,5242718 | -0٫17% | Market | |
| 17,55379204 | -1٫15% | Market | |
| 17,75766416 | -0٫71% | Market | |
| 17,88532666 | +0٫17% | Market | |
| 17,85461614 | -0٫11% | Market | |
| 17,87342739 | -0٫61% | Market | |
| 17,98397762 | +0٫08% | Market | |
| 17,96926197 | -0٫16% | Market | |
| 17,99786272 | -0٫26% | Market | |
| 18,04457779 | -0٫72% | Market | |
| 18,17586228 | -0٫19% | Market | |
| 18,21038937 | -0٫40% | Market | |
| 18,28369638 | -0٫38% | Market | |
| 18,35343908 | +0٫03% | Market | |
| 18,34729896 | -0٫06% | Market | |
| 18,35879662 | -0٫14% | Market | |
| 18,38400587 | +0٫42% | Market | |
| 18,30710699 | +0٫12% | Market | |
| 18,28533208 | -0٫42% | Market | |
| 18,36259857 | +3٫01% | Market | |
| 17,82673388 | -2٫93% | Market | |
| 18,3646976 | +0٫06% | Market | |
| 18,35373412 | +0٫39% | Market | |
| 18,28157952 | -0٫24% | Market | |
| 18,32593076 | +0٫16% | Market | |
| 18,29754006 | -0٫34% | Market | |
| 18,35939577 | -0٫26% | Market | |
| 18,40779631 | +0٫18% | Market | |
| 18,37404755 | -0٫23% | Market | |
| 18,41659455 | +0٫37% | Market | |
| 18,34904518 | -0٫16% | Market | |
| 18,37755687 | -0٫25% | Market | |
| 18,424411 | -0٫03% | Market | |
| 18,42950646 | -1٫17% | Market | |
| 18,64781912 | +0٫43% | Market | |
| 18,567877 | -0٫50% | Market | |
| 18,66056996 | +0٫48% | Market | |
| 18,57220327 | -0٫21% | Market | |
| 18,61171558 | -0٫33% | Market | |
| 18,67356261 | +0٫01% | Market | |
| 18,67143139 | -0٫23% | Market | |
| 18,71520237 | -0٫14% | Market | |
| 18,74097443 | +0٫04% | Market | |
| 18,73435541 | -0٫01% | Market | |
| 18,73644529 | -0٫64% | Market | |
| 18,85776664 | -0٫20% | Market | |
| 18,89556655 | -0٫02% | Market | |
| 18,89895592 | +0٫68% | Market | |
| 18,77139934 | +0٫27% | Market | |
| 18,72067948 | -0٫15% | Market | |
| 18,74918968 | -0٫48% | Market | |
| 18,83973189 | +0٫64% | Market | |
| 18,71945635 | -0٫05% | Market | |
| 18,7289283 | +0٫21% | Market | |
| 18,6900274 | -0٫21% | Market | |
| 18,72854698 | -0٫26% | Market | |
| 18,77666448 | -0٫53% | Market | |
| 18,87756596 | -0٫50% | Market | |
| 18,97209103 | -0٫20% | Market | |
| 19,01021809 | -0٫42% | Market | |
| 19,09002105 | +0٫99% | Market | |
| 18,90238115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.