PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,18709946 | +0٫36% | Market | |
| 17,12599945 | -2٫33% | Market | |
| 17,53513679 | +0٫14% | Market | |
| 17,50999448 | +0٫78% | Market | |
| 17,37446536 | +2٫42% | Market | |
| 16,9640007 | +0٫04% | Market | |
| 16,95800018 | -2٫27% | Market | |
| 17,35149013 | +0٫47% | Market | |
| 17,269755 | -0٫07% | Market | |
| 17,28269069 | -0٫26% | Market | |
| 17,32702197 | +0٫40% | Market | |
| 17,25749491 | +2٫25% | Market | |
| 16,87800026 | -0٫09% | Market | |
| 16,89299965 | -2٫33% | Market | |
| 17,29515029 | -0٫41% | Market | |
| 17,36589818 | +0٫00% | Market | |
| 17,36569003 | -0٫08% | Market | |
| 17,37890075 | +0٫40% | Market | |
| 17,3092946 | +1٫65% | Market | |
| 17,02799988 | -1٫77% | Market | |
| 17,33523627 | +0٫10% | Market | |
| 17,3173678 | -0٫08% | Market | |
| 17,33164292 | +0٫09% | Market | |
| 17,31643456 | +0٫30% | Market | |
| 17,26432712 | +2٫19% | Market | |
| 16,89500046 | -2٫36% | Market | |
| 17,30416752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.