PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 449,70 | -0٫39% | Market | |
| 451,45 | +0٫19% | Market | |
| 450,60 | +0٫01% | Market | |
| 450,56 | +0٫00% | Market | |
| 450,56 | -0٫12% | Market | |
| 451,11 | -0٫25% | Market | |
| 452,26 | -0٫04% | Market | |
| 452,44 | +0٫03% | Market | |
| 452,30 | +0٫24% | Market | |
| 451,20 | +0٫27% | Market | |
| 449,99 | -0٫02% | Market | |
| 450,08 | -0٫05% | Market | |
| 450,31 | -0٫15% | Market | |
| 450,99 | -0٫15% | Market | |
| 451,66 | +0٫12% | Market | |
| 451,12 | -0٫04% | Market | |
| 451,32 | -0٫19% | Market | |
| 452,18 | +0٫30% | Market | |
| 450,81 | +0% | Market | |
| 450,81 | -0٫16% | Market | |
| 451,53 | -0٫21% | Market | |
| 452,46 | -0٫29% | Market | |
| 453,77 | -0٫09% | Market | |
| 454,15 | +0٫00% | Market | |
| 454,16 | -0٫49% | Market | |
| 456,38 | +0٫79% | Market | |
| 452,80 | +0٫01% | Market | |
| 452,75 | +0٫26% | Market | |
| 451,57 | +0٫33% | Market | |
| 450,08 | -0٫12% | Market | |
| 450,61 | -0٫06% | Market | |
| 450,87 | +0٫07% | Market | |
| 450,57 | +0٫20% | Market | |
| 449,67 | +1٫74% | Market | |
| 441,96 | -0٫28% | Market | |
| 443,19 | +0٫01% | Market | |
| 443,16 | -0٫29% | Market | |
| 444,45 | +0٫29% | Market | |
| 443,18 | +0٫01% | Market | |
| 443,13 | -0٫04% | Market | |
| 443,33 | -0٫67% | Market | |
| 446,32 | -0٫02% | Market | |
| 446,39 | -0٫26% | Market | |
| 447,55 | -0٫01% | Market | |
| 447,58 | -0٫50% | Market | |
| 449,82 | -0٫16% | Market | |
| 450,53 | +0٫15% | Market | |
| 449,83 | -0٫01% | Market | |
| 449,89 | -0٫30% | Market | |
| 451,24 | +0٫57% | Market | |
| 448,67 | +0٫26% | Market | |
| 447,49 | -0٫75% | Market | |
| 450,87 | -0٫11% | Market | |
| 451,34 | +0٫00% | Market | |
| 451,33 | +0٫95% | Market | |
| 447,08 | -0٫41% | Market | |
| 448,90 | +0٫50% | Market | |
| 446,65 | -1٫20% | Market | |
| 452,06 | +0٫00% | Market | |
| 452,08 | +0٫17% | Market | |
| 451,33 | +0٫13% | Market | |
| 450,76 | -0٫44% | Market | |
| 452,76 | +0٫60% | Market | |
| 450,05 | -0٫16% | Market | |
| 450,77 | +1٫29% | Market | |
| 445,01 | -0٫39% | Market | |
| 446,76 | +0٫01% | Market | |
| 446,74 | -0٫16% | Market | |
| 447,46 | +0٫30% | Market | |
| 446,12 | +0% | Market | |
| 446,12 | -0٫10% | Market | |
| 446,58 | -1٫18% | Market | |
| 451,92 | +0٫18% | Market | |
| 451,10 | -0٫12% | Market | |
| 451,65 | -0٫13% | Market | |
| 452,25 | +0٫43% | Market | |
| 450,33 | -0٫49% | Market | |
| 452,55 | +0٫32% | Market | |
| 451,12 | +0٫01% | Market | |
| 451,08 | -0٫19% | Market | |
| 451,92 | +0٫02% | Market | |
| 451,83 | +0٫77% | Market | |
| 448,40 | +0% | Market | |
| 448,40 | -0٫86% | Market | |
| 452,27 | -0٫10% | Market | |
| 452,72 | +0٫02% | Market | |
| 452,61 | -0٫03% | Market | |
| 452,75 | +0٫01% | Market | |
| 452,71 | +0٫79% | Market | |
| 449,17 | -0٫47% | Market | |
| 451,27 | -0٫01% | Market | |
| 451,32 | +0٫00% | Market | |
| 451,30 | +0٫00% | Market | |
| 451,30 | -0٫04% | Market | |
| 451,46 | +1٫20% | Market | |
| 446,12 | -1٫32% | Market | |
| 452,10 | +0٫10% | Market | |
| 451,64 | -0٫33% | Market | |
| 453,15 | +0٫00% | Market | |
| 453,16 | +0٫13% | Market | |
| 452,56 | +0٫00% | Market | |
| 452,56 | +0٫00% | Market | |
| 452,55 | -0٫15% | Market | |
| 453,23 | -0٫01% | Market | |
| 453,27 | +0٫01% | Market | |
| 453,25 | +0٫10% | Market | |
| 452,78 | -0٫01% | Market | |
| 452,82 | -0٫14% | Market | |
| 453,46 | +0٫50% | Market | |
| 451,19 | -0٫10% | Market | |
| 451,64 | -0٫25% | Market | |
| 452,78 | -0٫01% | Market | |
| 452,84 | +0٫35% | Market | |
| 451,25 | +0٫00% | Market | |
| 451,28 | -0٫08% | Market | |
| 451,65 | +0٫20% | Market | |
| 450,72 | -0٫25% | Market | |
| 451,84 | -0٫30% | Market | |
| 453,18 | +0٫12% | Market | |
| 452,64 | +0٫01% | Market | |
| 452,58 | -0٫36% | Market | |
| 454,21 | -0٫47% | Market | |
| 456,38 | -0٫63% | Market | |
| 459,26 | +0٫00% | Market | |
| 459,24 | +0٫32% | Market | |
| 457,79 | -0٫01% | Market | |
| 457,82 | +0٫48% | Market | |
| 455,65 | +0٫52% | Market | |
| 453,31 | +0٫28% | Market | |
| 452,04 | +0٫53% | Market | |
| 449,65 | -0٫44% | Market | |
| 451,65 | +0٫27% | Market | |
| 450,43 | +0٫14% | Market | |
| 449,79 | -0٫65% | Market | |
| 452,73 | +0٫56% | Market | |
| 450,21 | +0٫06% | Market | |
| 449,95 | +0٫09% | Market | |
| 449,56 | -0٫11% | Market | |
| 450,05 | +0٫00% | Market | |
| 450,03 | -0٫27% | Market | |
| 451,27 | -0٫19% | Market | |
| 452,13 | -0٫18% | Market | |
| 452,93 | -0٫26% | Market | |
| 454,09 | -0٫44% | Market | |
| 456,12 | -0٫31% | Market | |
| 457,53 | +0٫21% | Market | |
| 456,57 | +0٫56% | Market | |
| 454,03 | +0٫31% | Market | |
| 452,63 | +0٫07% | Market | |
| 452,29 | -0٫01% | Market | |
| 452,35 | +0٫22% | Market | |
| 451,35 | -0٫25% | Market | |
| 452,48 | +0% | Market | |
| 452,48 | -0٫02% | Market | |
| 452,59 | +0٫12% | Market | |
| 452,07 | -0٫16% | Market | |
| 452,81 | -0٫05% | Market | |
| 453,03 | -0٫06% | Market | |
| 453,31 | +0٫15% | Market | |
| 452,61 | -0٫16% | Market | |
| 453,35 | -0٫10% | Market | |
| 453,79 | -0٫42% | Market | |
| 455,72 | -0٫23% | Market | |
| 456,75 | -0٫32% | Market | |
| 458,21 | -0٫37% | Market | |
| 459,92 | -0٫17% | Market | |
| 460,70 | -0٫46% | Market | |
| 462,83 | -0٫06% | Market | |
| 463,12 | +0٫29% | Market | |
| 461,79 | -0٫31% | Market | |
| 463,23 | +0٫00% | Market | |
| 463,24 | +0% | Market | |
| 463,24 | +0٫09% | Market | |
| 462,82 | +0٫00% | Market | |
| 462,84 | +0٫09% | Market | |
| 462,41 | +0٫03% | Market | |
| 462,25 | +0٫16% | Market | |
| 461,50 | -0٫30% | Market | |
| 462,88 | -0٫22% | Market | |
| 463,89 | -0٫09% | Market | |
| 464,33 | -0٫15% | Market | |
| 465,02 | -0٫17% | Market | |
| 465,81 | +0٫18% | Market | |
| 464,99 | -0٫16% | Market | |
| 465,74 | -0٫41% | Market | |
| 467,68 | -0٫18% | Market | |
| 468,53 | -0٫18% | Market | |
| 469,39 | +0٫04% | Market | |
| 469,19 | -0٫23% | Market | |
| 470,27 | -0٫82% | Market | |
| 474,17 | -0٫31% | Market | |
| 475,65 | +1٫33% | Market | |
| 469,41 | -0٫05% | Market | |
| 469,65 | +0٫30% | Market | |
| 468,23 | -0٫09% | Market | |
| 468,65 | -0٫28% | Market | |
| 469,96 | +1٫63% | Market | |
| 462,41 | -1٫92% | Market | |
| 471,46 | -0٫19% | Market | |
| 472,36 | +0٫01% | Market | |
| 472,30 | -0٫67% | Market | |
| 475,47 | +0٫00% | Market | |
| 475,47 | -0٫69% | Market | |
| 478,79 | -0٫29% | Market | |
| 480,19 | +0٫22% | Market | |
| 479,14 | -0٫29% | Market | |
| 480,54 | -0٫59% | Market | |
| 483,38 | -0٫51% | Market | |
| 485,85 | -1٫50% | Market | |
| 493,22 | -0٫05% | Market | |
| 493,48 | -0٫18% | Market | |
| 494,36 | +0٫00% | Market | |
| 494,37 | +0٫00% | Market | |
| 494,37 | +0٫00% | Market | |
| 494,36 | -0٫18% | Market | |
| 495,27 | +0٫10% | Market | |
| 494,79 | +0٫20% | Market | |
| 493,80 | +4٫74% | Market | |
| 471,46 | -4٫44% | Market | |
| 493,37 | -0٫32% | Market | |
| 494,95 | -0٫11% | Market | |
| 495,50 | +0٫42% | Market | |
| 493,45 | +0٫00% | Market | |
| 493,47 | +0٫28% | Market | |
| 492,08 | +0٫79% | Market | |
| 488,21 | +0٫45% | Market | |
| 486,03 | +0٫05% | Market | |
| 485,76 | -0٫29% | Market | |
| 487,16 | -1٫24% | Market | |
| 493,27 | -0٫41% | Market | |
| 495,31 | -0٫07% | Market | |
| 495,67 | -0٫04% | Market | |
| 495,84 | -0٫01% | Market | |
| 495,88 | +0٫03% | Market | |
| 495,71 | +0٫01% | Market | |
| 495,69 | -0٫01% | Market | |
| 495,71 | -0٫04% | Market | |
| 495,89 | -0٫06% | Market | |
| 496,16 | +0٫17% | Market | |
| 495,34 | +0٫40% | Market | |
| 493,37 | -0٫35% | Market | |
| 495,09 | +0٫22% | Market | |
| 494,02 | -0٫83% | Market | |
| 498,14 | +1٫03% | Market | |
| 493,08 | +0% | Market | |
| 493,08 | -0٫82% | Market | |
| 497,14 | -0٫20% | Market | |
| 498,12 | +0٫25% | Market | |
| 496,90 | +0٫00% | Market | |
| 496,89 | -0٫16% | Market | |
| 497,70 | -0٫24% | Market | |
| 498,91 | +0٫00% | Market | |
| 498,91 | +0٫46% | Market | |
| 496,64 | +1٫19% | Market | |
| 490,80 | +0٫71% | Market | |
| 487,36 | +0٫13% | Market | |
| 486,75 | -0٫03% | Market | |
| 486,88 | -0٫38% | Market | |
| 488,75 | -0٫38% | Market | |
| 490,62 | -0٫06% | Market | |
| 490,93 | -0٫20% | Market | |
| 491,92 | -1٫06% | Market | |
| 497,17 | +0٫01% | Market | |
| 497,13 | -0٫30% | Market | |
| 498,63 | +0٫02% | Market | |
| 498,54 | -0٫16% | Market | |
| 499,32 | +0٫02% | Market | |
| 499,20 | +0٫07% | Market | |
| 498,85 | +0٫00% | Market | |
| 498,85 | +0٫01% | Market | |
| 498,81 | -0٫16% | Market | |
| 499,60 | -0٫07% | Market | |
| 499,96 | -0٫22% | Market | |
| 501,08 | +0٫00% | Market | |
| 501,06 | +0٫00% | Market | |
| 501,06 | +0٫05% | Market | |
| 500,83 | +0٫01% | Market | |
| 500,75 | -0٫11% | Market | |
| 501,28 | +0٫11% | Market | |
| 500,71 | +0٫05% | Market | |
| 500,48 | +0٫02% | Market | |
| 500,40 | +0٫05% | Market | |
| 500,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.