PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 444,45 | +0% | Market | |
| 444,45 | +0٫25% | Market | |
| 443,33 | -0٫67% | Market | |
| 446,32 | -0٫02% | Market | |
| 446,39 | -0٫26% | Market | |
| 447,55 | -0٫01% | Market | |
| 447,58 | -0٫50% | Market | |
| 449,82 | -0٫16% | Market | |
| 450,53 | +0٫15% | Market | |
| 449,83 | -0٫01% | Market | |
| 449,89 | -0٫30% | Market | |
| 451,24 | +0٫57% | Market | |
| 448,67 | +0٫26% | Market | |
| 447,49 | -0٫75% | Market | |
| 450,87 | -0٫11% | Market | |
| 451,34 | +0٫00% | Market | |
| 451,33 | +0٫95% | Market | |
| 447,08 | -0٫41% | Market | |
| 448,90 | +0٫50% | Market | |
| 446,65 | -1٫20% | Market | |
| 452,06 | +0٫00% | Market | |
| 452,08 | +0٫17% | Market | |
| 451,33 | +0٫13% | Market | |
| 450,76 | -0٫44% | Market | |
| 452,76 | +0٫60% | Market | |
| 450,05 | -0٫16% | Market | |
| 450,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.