PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 451,45 | +0% | Market | |
| 451,45 | +0٫19% | Market | |
| 450,60 | +0٫01% | Market | |
| 450,56 | +0٫00% | Market | |
| 450,56 | -0٫12% | Market | |
| 451,11 | -0٫25% | Market | |
| 452,26 | -0٫04% | Market | |
| 452,44 | +0٫03% | Market | |
| 452,30 | +0٫24% | Market | |
| 451,20 | +0٫27% | Market | |
| 449,99 | -0٫02% | Market | |
| 450,08 | -0٫05% | Market | |
| 450,31 | -0٫15% | Market | |
| 450,99 | -0٫15% | Market | |
| 451,66 | +0٫12% | Market | |
| 451,12 | -0٫04% | Market | |
| 451,32 | -0٫19% | Market | |
| 452,18 | +0٫30% | Market | |
| 450,81 | +0% | Market | |
| 450,81 | -0٫16% | Market | |
| 451,53 | -0٫21% | Market | |
| 452,46 | -0٫29% | Market | |
| 453,77 | -0٫09% | Market | |
| 454,15 | +0٫00% | Market | |
| 454,16 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.