PKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02427548 | -0٫23% | Market | |
| 0,02433169 | -0٫70% | Market | |
| 0,02450377 | +0٫90% | Market | |
| 0,02428589 | -0٫07% | Market | |
| 0,02430296 | -0٫57% | Market | |
| 0,02444217 | +0٫26% | Market | |
| 0,02437795 | -0٫09% | Market | |
| 0,02439912 | +0٫07% | Market | |
| 0,0243809 | -0٫47% | Market | |
| 0,02449518 | +0٫59% | Market | |
| 0,02435158 | -0٫20% | Market | |
| 0,02440144 | -0٫20% | Market | |
| 0,02444929 | +0٫20% | Market | |
| 0,02440101 | +0٫08% | Market | |
| 0,02438054 | -0٫47% | Market | |
| 0,02449516 | -0٫06% | Market | |
| 0,02450987 | +0٫44% | Market | |
| 0,02440367 | +0٫13% | Market | |
| 0,0243723 | -0٫06% | Market | |
| 0,02438783 | -0٫80% | Market | |
| 0,02458459 | +0٫86% | Market | |
| 0,02437444 | -0٫16% | Market | |
| 0,02441303 | -0٫26% | Market | |
| 0,02447636 | +0٫07% | Market | |
| 0,02445841 | -0٫13% | Market | |
| 0,02449145 | +0٫15% | Market | |
| 0,02445428 | -0٫67% | Market | |
| 0,02461851 | +0٫35% | Market | |
| 0,02453364 | +0٫38% | Market | |
| 0,0244414 | +0٫01% | Market | |
| 0,02443957 | -0٫63% | Market | |
| 0,02459377 | -0٫01% | Market | |
| 0,02459609 | +0٫28% | Market | |
| 0,02452857 | -0٫23% | Market | |
| 0,02458475 | +0٫55% | Market | |
| 0,02445085 | -0٫16% | Market | |
| 0,02448941 | +0٫07% | Market | |
| 0,02447112 | +0٫06% | Market | |
| 0,02445562 | +0٫04% | Market | |
| 0,02444545 | +0٫17% | Market | |
| 0,02440389 | +0٫38% | Market | |
| 0,02431085 | -0٫39% | Market | |
| 0,02440499 | -0٫15% | Market | |
| 0,02444278 | +0٫50% | Market | |
| 0,02432148 | -0٫66% | Market | |
| 0,0244827 | +0٫14% | Market | |
| 0,02444906 | +0٫36% | Market | |
| 0,02436151 | +0٫19% | Market | |
| 0,02431447 | +0% | Market | |
| 0,02431447 | -0٫62% | Market | |
| 0,024467 | +0٫55% | Market | |
| 0,02433213 | +0٫03% | Market | |
| 0,02432446 | -0٫38% | Market | |
| 0,02441734 | +0٫39% | Market | |
| 0,02432135 | -0٫18% | Market | |
| 0,02436478 | -0٫38% | Market | |
| 0,02445809 | +0٫27% | Market | |
| 0,02439252 | -0٫54% | Market | |
| 0,02452549 | -0٫36% | Market | |
| 0,02461473 | +0٫68% | Market | |
| 0,02444744 | +0٫01% | Market | |
| 0,02444464 | -0٫57% | Market | |
| 0,02458479 | +0٫62% | Market | |
| 0,02443407 | -0٫35% | Market | |
| 0,02452053 | +0٫56% | Market | |
| 0,02438491 | -0٫07% | Market | |
| 0,02440101 | -0٫40% | Market | |
| 0,02449827 | +0٫34% | Market | |
| 0,02441538 | -0٫69% | Market | |
| 0,02458584 | +0٫40% | Market | |
| 0,0244873 | +0٫13% | Market | |
| 0,02445601 | -0٫73% | Market | |
| 0,02463618 | +0٫46% | Market | |
| 0,02452424 | +0٫05% | Market | |
| 0,02451086 | -0٫01% | Market | |
| 0,0245135 | -0٫41% | Market | |
| 0,0246145 | +0٫26% | Market | |
| 0,02455117 | -0٫02% | Market | |
| 0,02455522 | +0٫23% | Market | |
| 0,02449838 | -0٫75% | Market | |
| 0,02468258 | +0٫70% | Market | |
| 0,02450988 | +0٫06% | Market | |
| 0,02449462 | +0٫03% | Market | |
| 0,02448681 | +0٫03% | Market | |
| 0,02447899 | +0٫05% | Market | |
| 0,02446649 | -0٫05% | Market | |
| 0,0244791 | +0٫03% | Market | |
| 0,02447236 | +0٫07% | Market | |
| 0,02445533 | -0٫20% | Market | |
| 0,02450332 | -0٫54% | Market | |
| 0,02463647 | +0٫53% | Market | |
| 0,02450726 | +0٫02% | Market | |
| 0,02450197 | -0٫39% | Market | |
| 0,02459803 | -0٫35% | Market | |
| 0,02468544 | -0٫64% | Market | |
| 0,02484502 | +0٫59% | Market | |
| 0,02469991 | +0٫23% | Market | |
| 0,02464311 | -0٫36% | Market | |
| 0,02473256 | -0٫38% | Market | |
| 0,02482721 | -0٫57% | Market | |
| 0,02496978 | +0٫24% | Market | |
| 0,0249092 | +0٫63% | Market | |
| 0,02475251 | -0٫34% | Market | |
| 0,02483809 | +0٫72% | Market | |
| 0,0246595 | -0٫68% | Market | |
| 0,02482756 | +0٫32% | Market | |
| 0,02474821 | +0٫49% | Market | |
| 0,02462856 | -0٫22% | Market | |
| 0,02468208 | -0٫99% | Market | |
| 0,02493011 | +0٫43% | Market | |
| 0,02482347 | +0٫81% | Market | |
| 0,02462431 | +0٫09% | Market | |
| 0,02460312 | -0٫18% | Market | |
| 0,02464695 | -0٫48% | Market | |
| 0,02476617 | -0٫72% | Market | |
| 0,02494558 | +0٫57% | Market | |
| 0,02480511 | +0٫36% | Market | |
| 0,024716 | -0٫06% | Market | |
| 0,02473011 | +0٫33% | Market | |
| 0,024649 | -0٫19% | Market | |
| 0,02469615 | -0٫53% | Market | |
| 0,02482721 | +1٫35% | Market | |
| 0,0244974 | -1٫09% | Market | |
| 0,0247663 | +0٫15% | Market | |
| 0,02472815 | -0٫69% | Market | |
| 0,02490121 | +0٫03% | Market | |
| 0,02489403 | +0٫65% | Market | |
| 0,02473362 | +0٫02% | Market | |
| 0,02472883 | -0٫54% | Market | |
| 0,02486247 | +0٫16% | Market | |
| 0,02482261 | -0٫09% | Market | |
| 0,02484455 | +0٫56% | Market | |
| 0,02470498 | -0٫18% | Market | |
| 0,02474937 | +0٫10% | Market | |
| 0,02472487 | -0٫20% | Market | |
| 0,02477452 | -0٫94% | Market | |
| 0,02500838 | +0٫71% | Market | |
| 0,02483107 | -0٫43% | Market | |
| 0,02493846 | +0٫00% | Market | |
| 0,02493886 | +0٫35% | Market | |
| 0,02485259 | +0٫35% | Market | |
| 0,02476676 | +1٫10% | Market | |
| 0,0244974 | -1٫86% | Market | |
| 0,02496177 | -0٫12% | Market | |
| 0,0249917 | +0٫44% | Market | |
| 0,02488193 | -0٫45% | Market | |
| 0,02499447 | -0٫96% | Market | |
| 0,02523609 | +1٫16% | Market | |
| 0,02494669 | +0٫18% | Market | |
| 0,02490148 | +0٫04% | Market | |
| 0,02489235 | -0٫56% | Market | |
| 0,02503325 | +0٫17% | Market | |
| 0,02499068 | +0٫29% | Market | |
| 0,02491862 | -0٫12% | Market | |
| 0,02494812 | +0٫01% | Market | |
| 0,02494548 | -0٫27% | Market | |
| 0,0250127 | -0٫06% | Market | |
| 0,02502775 | +0٫26% | Market | |
| 0,02496336 | -0٫19% | Market | |
| 0,02500983 | +0٫21% | Market | |
| 0,02495854 | -0٫05% | Market | |
| 0,02497052 | -0٫38% | Market | |
| 0,02506603 | -0٫09% | Market | |
| 0,02508741 | +0٫50% | Market | |
| 0,02496177 | -0٫13% | Market | |
| 0,024995 | -0٫14% | Market | |
| 0,02502894 | -0٫71% | Market | |
| 0,02520765 | +0٫38% | Market | |
| 0,02511345 | +0% | Market | |
| 0,02511345 | -0٫17% | Market | |
| 0,02515506 | -0٫38% | Market | |
| 0,02525162 | +0٫43% | Market | |
| 0,02514464 | -0٫04% | Market | |
| 0,02515357 | +0٫02% | Market | |
| 0,02514893 | -0٫08% | Market | |
| 0,02516786 | -0٫65% | Market | |
| 0,02533369 | +0٫50% | Market | |
| 0,02520679 | -0٫14% | Market | |
| 0,02524095 | +0٫06% | Market | |
| 0,02522607 | +0٫34% | Market | |
| 0,02514011 | -0٫81% | Market | |
| 0,02534531 | +0٫43% | Market | |
| 0,02523697 | +0٫11% | Market | |
| 0,02520914 | -0٫09% | Market | |
| 0,02523198 | +0٫05% | Market | |
| 0,02522004 | -0٫07% | Market | |
| 0,02523736 | +0٫28% | Market | |
| 0,02516814 | -0٫32% | Market | |
| 0,02524817 | -0٫16% | Market | |
| 0,02528843 | -0٫21% | Market | |
| 0,02534237 | +0٫19% | Market | |
| 0,02529329 | +0٫08% | Market | |
| 0,02527312 | -0٫29% | Market | |
| 0,02534681 | +0٫00% | Market | |
| 0,02534772 | +0٫00% | Market | |
| 0,02534681 | +0٫38% | Market | |
| 0,02525032 | -0٫41% | Market | |
| 0,02535472 | -0٫08% | Market | |
| 0,02537623 | +0٫26% | Market | |
| 0,02531094 | +0٫08% | Market | |
| 0,0252902 | -0٫18% | Market | |
| 0,02533603 | +0٫12% | Market | |
| 0,02530686 | -0٫12% | Market | |
| 0,02533758 | -0٫28% | Market | |
| 0,02540805 | -0٫59% | Market | |
| 0,0255588 | +0٫92% | Market | |
| 0,02532684 | +0٫34% | Market | |
| 0,02523986 | -0٫39% | Market | |
| 0,02533785 | +0٫19% | Market | |
| 0,02529034 | +0٫01% | Market | |
| 0,02528873 | -0٫16% | Market | |
| 0,02533024 | +0٫13% | Market | |
| 0,02529612 | -0٫35% | Market | |
| 0,02538546 | +0٫07% | Market | |
| 0,02536739 | +0٫02% | Market | |
| 0,02536254 | +0٫37% | Market | |
| 0,02526946 | +0٫15% | Market | |
| 0,02523051 | -0٫54% | Market | |
| 0,02536681 | -0٫01% | Market | |
| 0,02536917 | -0٫14% | Market | |
| 0,02540356 | +0٫88% | Market | |
| 0,02518318 | -0٫36% | Market | |
| 0,02527384 | +0٫50% | Market | |
| 0,02514802 | -0٫76% | Market | |
| 0,02534176 | +0٫48% | Market | |
| 0,02522163 | -0٫43% | Market | |
| 0,02533001 | +0٫30% | Market | |
| 0,02525474 | -0٫30% | Market | |
| 0,02533001 | -0٫02% | Market | |
| 0,02533452 | +0% | Market | |
| 0,02533452 | +0٫03% | Market | |
| 0,02532693 | -0٫24% | Market | |
| 0,02538739 | +0٫04% | Market | |
| 0,02537816 | +0٫03% | Market | |
| 0,02536997 | +0٫33% | Market | |
| 0,02528569 | -0٫05% | Market | |
| 0,02529872 | +0٫57% | Market | |
| 0,0251547 | -0٫55% | Market | |
| 0,02529481 | +0٫15% | Market | |
| 0,02525618 | -0٫15% | Market | |
| 0,02529493 | -0٫08% | Market | |
| 0,02531472 | +0٫44% | Market | |
| 0,02520414 | -0٫38% | Market | |
| 0,02530087 | -0٫05% | Market | |
| 0,02531354 | +0٫00% | Market | |
| 0,02531426 | -0٫05% | Market | |
| 0,02532603 | +0٫01% | Market | |
| 0,02532374 | +0٫18% | Market | |
| 0,02527852 | -0٫34% | Market | |
| 0,02536459 | +0٫03% | Market | |
| 0,02535607 | +0٫27% | Market | |
| 0,02528699 | -0٫04% | Market | |
| 0,02529707 | -0٫23% | Market | |
| 0,02535642 | -0٫18% | Market | |
| 0,02540128 | +0٫03% | Market | |
| 0,02539322 | +0٫01% | Market | |
| 0,02538967 | -1٫09% | Market | |
| 0,02566945 | +0٫68% | Market | |
| 0,0254968 | +0٫21% | Market | |
| 0,02544434 | -0٫20% | Market | |
| 0,02549485 | -0٫02% | Market | |
| 0,02549991 | +0٫10% | Market | |
| 0,02547419 | +0٫06% | Market | |
| 0,02545922 | +0٫14% | Market | |
| 0,02542275 | -0٫06% | Market | |
| 0,02543763 | +0٫33% | Market | |
| 0,02535344 | -0٫43% | Market | |
| 0,02546297 | +0٫10% | Market | |
| 0,02543748 | -0٫03% | Market | |
| 0,02544385 | -0٫01% | Market | |
| 0,02544598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.