PKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02417178 | +0٫02% | Market | |
| 0,02416613 | -0٫25% | Market | |
| 0,02422728 | +0٫04% | Market | |
| 0,02421733 | -3٫08% | Market | |
| 0,02498579 | +3٫20% | Market | |
| 0,0242113 | +0٫24% | Market | |
| 0,02415371 | -3٫10% | Market | |
| 0,02492741 | -0٫15% | Market | |
| 0,02496381 | +3٫10% | Market | |
| 0,02421252 | -2٫85% | Market | |
| 0,02492185 | +2٫47% | Market | |
| 0,02432063 | +0٫47% | Market | |
| 0,02420704 | -0٫04% | Market | |
| 0,02421745 | -0٫07% | Market | |
| 0,02423444 | +0% | Market | |
| 0,02423444 | -0٫48% | Market | |
| 0,02435028 | -0٫11% | Market | |
| 0,02437712 | +0٫60% | Market | |
| 0,02423194 | -0٫01% | Market | |
| 0,02423509 | -0٫10% | Market | |
| 0,02425964 | +0٫03% | Market | |
| 0,02425144 | +0% | Market | |
| 0,02425144 | -0٫48% | Market | |
| 0,02436918 | +0٫53% | Market | |
| 0,02424053 | -0٫30% | Market | |
| 0,02431387 | +0٫47% | Market | |
| 0,02419974 | -0٫04% | Market | |
| 0,02420848 | -0٫18% | Market | |
| 0,02425144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.