PKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44341014 | -0٫32% | Market | |
| 0,44484488 | +0٫83% | Market | |
| 0,44120267 | -0٫17% | Market | |
| 0,44194781 | -0٫75% | Market | |
| 0,4452852 | +0٫93% | Market | |
| 0,4411927 | +0٫50% | Market | |
| 0,43898345 | -0٫03% | Market | |
| 0,43909796 | -0٫03% | Market | |
| 0,43921083 | -0٫32% | Market | |
| 0,44060341 | -0٫34% | Market | |
| 0,44210772 | -0٫59% | Market | |
| 0,44472073 | +0٫94% | Market | |
| 0,44056516 | +0٫37% | Market | |
| 0,43895706 | +0٫07% | Market | |
| 0,43864303 | -0٫42% | Market | |
| 0,44047665 | +0٫13% | Market | |
| 0,43989512 | -0٫50% | Market | |
| 0,44211984 | -0٫39% | Market | |
| 0,44385625 | +1٫29% | Market | |
| 0,43819864 | -0٫43% | Market | |
| 0,44010355 | +0٫46% | Market | |
| 0,4380725 | -0٫11% | Market | |
| 0,43855706 | -0٫32% | Market | |
| 0,439948 | +0٫44% | Market | |
| 0,4380205 | -0٫01% | Market | |
| 0,43804731 | +0٫03% | Market | |
| 0,43793512 | -0٫44% | Market | |
| 0,43986068 | -0٫04% | Market | |
| 0,44004657 | +0٫43% | Market | |
| 0,43817301 | +0٫12% | Market | |
| 0,43763631 | -0٫45% | Market | |
| 0,43961533 | -0٫03% | Market | |
| 0,43976228 | +0٫28% | Market | |
| 0,43851342 | +0٫00% | Market | |
| 0,43849907 | +0٫30% | Market | |
| 0,43718247 | -0٫24% | Market | |
| 0,43824811 | +0٫00% | Market | |
| 0,43825448 | +0٫18% | Market | |
| 0,43744563 | -0٫09% | Market | |
| 0,4378371 | +0٫00% | Market | |
| 0,4378426 | +0٫36% | Market | |
| 0,43629051 | -0٫34% | Market | |
| 0,4377988 | -0٫20% | Market | |
| 0,43867274 | -0٫47% | Market | |
| 0,44074381 | +0٫49% | Market | |
| 0,43859719 | +0٫21% | Market | |
| 0,43767459 | +0٫29% | Market | |
| 0,43642843 | +0٫29% | Market | |
| 0,43514532 | -0٫13% | Market | |
| 0,43569795 | -0٫40% | Market | |
| 0,43746584 | +0٫43% | Market | |
| 0,43557665 | -0٫09% | Market | |
| 0,43594835 | -0٫37% | Market | |
| 0,43755017 | +0٫42% | Market | |
| 0,4357107 | +0٫07% | Market | |
| 0,43541293 | -0٫44% | Market | |
| 0,43733744 | +0٫37% | Market | |
| 0,43572847 | -0٫41% | Market | |
| 0,43752176 | -0٫12% | Market | |
| 0,43805948 | +0٫48% | Market | |
| 0,4359767 | -0٫08% | Market | |
| 0,43632686 | -0٫23% | Market | |
| 0,4373499 | +0٫31% | Market | |
| 0,43599239 | -0٫30% | Market | |
| 0,43730932 | +0٫37% | Market | |
| 0,4357189 | +0٫04% | Market | |
| 0,43555226 | -0٫53% | Market | |
| 0,43789262 | +0٫38% | Market | |
| 0,43624343 | -0٫15% | Market | |
| 0,43691317 | -0٫02% | Market | |
| 0,43698907 | +0٫22% | Market | |
| 0,4360371 | -0٫20% | Market | |
| 0,4369178 | +0٫40% | Market | |
| 0,43519296 | +0٫03% | Market | |
| 0,43506847 | -1٫22% | Market | |
| 0,44043517 | +0٫80% | Market | |
| 0,43695725 | +0٫41% | Market | |
| 0,43518277 | -0٫19% | Market | |
| 0,43602291 | -0٫26% | Market | |
| 0,43714699 | +0٫09% | Market | |
| 0,43676811 | +0٫39% | Market | |
| 0,43507928 | -0٫01% | Market | |
| 0,43513043 | +0٫04% | Market | |
| 0,43495877 | +0٫00% | Market | |
| 0,43495389 | -0٫61% | Market | |
| 0,43760298 | +0٫43% | Market | |
| 0,43571688 | -0٫04% | Market | |
| 0,43590791 | +0٫06% | Market | |
| 0,43564301 | +0٫10% | Market | |
| 0,43522339 | -0٫43% | Market | |
| 0,43709442 | +0٫57% | Market | |
| 0,43463332 | -0٫12% | Market | |
| 0,43515113 | -0٫47% | Market | |
| 0,43718867 | +0٫84% | Market | |
| 0,43353158 | -0٫88% | Market | |
| 0,43737604 | +0٫63% | Market | |
| 0,43465092 | -0٫20% | Market | |
| 0,43553005 | +0٫28% | Market | |
| 0,43432395 | -0٫69% | Market | |
| 0,43732944 | +0٫26% | Market | |
| 0,43620052 | +0٫01% | Market | |
| 0,43615188 | +0٫30% | Market | |
| 0,43485556 | -0٫22% | Market | |
| 0,43580622 | +0٫52% | Market | |
| 0,43354368 | -0٫58% | Market | |
| 0,43607718 | +0٫32% | Market | |
| 0,4346709 | -0٫02% | Market | |
| 0,43477547 | +0٫42% | Market | |
| 0,43294058 | -0٫27% | Market | |
| 0,43409447 | -0٫44% | Market | |
| 0,43602405 | +0٫04% | Market | |
| 0,43583499 | +0٫59% | Market | |
| 0,43327307 | -0٫13% | Market | |
| 0,43384123 | +0٫26% | Market | |
| 0,43272665 | -0٫39% | Market | |
| 0,43441733 | +0٫04% | Market | |
| 0,43423132 | +0٫52% | Market | |
| 0,43200371 | -0٫15% | Market | |
| 0,43266491 | +0٫00% | Market | |
| 0,43266652 | -0٫27% | Market | |
| 0,4338593 | -0٫79% | Market | |
| 0,43732944 | +1٫22% | Market | |
| 0,43204101 | -0٫40% | Market | |
| 0,433779 | +0٫00% | Market | |
| 0,43377512 | -0٫03% | Market | |
| 0,43389888 | +0٫00% | Market | |
| 0,43389888 | +0٫37% | Market | |
| 0,43228255 | +0٫10% | Market | |
| 0,43184609 | -0٫41% | Market | |
| 0,43362132 | -0٫12% | Market | |
| 0,43416289 | +0٫05% | Market | |
| 0,43394777 | +0٫32% | Market | |
| 0,43257642 | -0٫02% | Market | |
| 0,43265219 | +0٫13% | Market | |
| 0,43207076 | +0٫08% | Market | |
| 0,43171877 | -0٫53% | Market | |
| 0,43400814 | +0٫37% | Market | |
| 0,43239138 | -0٫27% | Market | |
| 0,43355378 | -0٫01% | Market | |
| 0,43361447 | +0٫23% | Market | |
| 0,43260733 | -0٫20% | Market | |
| 0,43347502 | +0٫33% | Market | |
| 0,43204101 | -0٫34% | Market | |
| 0,43353548 | +0٫00% | Market | |
| 0,43351534 | +0٫53% | Market | |
| 0,43124982 | -0٫55% | Market | |
| 0,43362907 | -0٫04% | Market | |
| 0,43382302 | +0٫41% | Market | |
| 0,43206591 | +0٫09% | Market | |
| 0,43166627 | -0٫04% | Market | |
| 0,43182208 | -0٫43% | Market | |
| 0,43370022 | +0٫02% | Market | |
| 0,43363005 | +0٫41% | Market | |
| 0,43187255 | +0٫04% | Market | |
| 0,43168747 | +0٫06% | Market | |
| 0,43143173 | -0٫41% | Market | |
| 0,43318974 | +0٫01% | Market | |
| 0,43313715 | +0٫39% | Market | |
| 0,43147405 | -0٫02% | Market | |
| 0,43154048 | +0٫11% | Market | |
| 0,43106348 | -0٫08% | Market | |
| 0,43142874 | -0٫41% | Market | |
| 0,43321908 | -0٫03% | Market | |
| 0,43334912 | -0٫04% | Market | |
| 0,43353548 | +0٫44% | Market | |
| 0,43162127 | -0٫02% | Market | |
| 0,43172117 | -0٫27% | Market | |
| 0,43288491 | +0٫43% | Market | |
| 0,43104936 | +0% | Market | |
| 0,43104936 | +0٫01% | Market | |
| 0,43100348 | -0٫49% | Market | |
| 0,43313881 | +0٫37% | Market | |
| 0,43154043 | +0٫20% | Market | |
| 0,43066057 | -0٫06% | Market | |
| 0,43092719 | +0٫02% | Market | |
| 0,43085425 | -0٫42% | Market | |
| 0,43269185 | +0٫43% | Market | |
| 0,43085158 | +0٫43% | Market | |
| 0,42899565 | -0٫51% | Market | |
| 0,43121599 | +0٫48% | Market | |
| 0,42915754 | -0٫89% | Market | |
| 0,43301743 | +0٫41% | Market | |
| 0,43124949 | +0٫06% | Market | |
| 0,43099213 | +0٫07% | Market | |
| 0,43069183 | +0٫21% | Market | |
| 0,42977262 | +0٫15% | Market | |
| 0,42911843 | +0٫01% | Market | |
| 0,42907639 | -0٫55% | Market | |
| 0,4314304 | +0٫47% | Market | |
| 0,42941525 | -0٫37% | Market | |
| 0,43100019 | +0٫13% | Market | |
| 0,43043337 | -0٫02% | Market | |
| 0,43050624 | -0٫03% | Market | |
| 0,43063139 | +0٫03% | Market | |
| 0,43051458 | +0٫02% | Market | |
| 0,43043525 | +0٫36% | Market | |
| 0,42890671 | -0٫23% | Market | |
| 0,42989696 | +0٫04% | Market | |
| 0,42971466 | +0٫30% | Market | |
| 0,42841258 | +0٫01% | Market | |
| 0,42837531 | +0٫03% | Market | |
| 0,42823345 | +0٫01% | Market | |
| 0,42818897 | +0٫11% | Market | |
| 0,42772528 | -0٫27% | Market | |
| 0,42888404 | -0٫11% | Market | |
| 0,42933522 | +0٫28% | Market | |
| 0,42813497 | -0٫23% | Market | |
| 0,42911843 | -0٫25% | Market | |
| 0,43019999 | +0٫05% | Market | |
| 0,42997803 | -0٫12% | Market | |
| 0,43047594 | +0٫00% | Market | |
| 0,43048972 | +0٫32% | Market | |
| 0,42911942 | -0٫26% | Market | |
| 0,43025089 | +0٫35% | Market | |
| 0,42875775 | -0٫02% | Market | |
| 0,4288456 | +0٫38% | Market | |
| 0,42721292 | +0٫08% | Market | |
| 0,42686833 | -0٫38% | Market | |
| 0,42848219 | +0٫17% | Market | |
| 0,42776099 | -0٫06% | Market | |
| 0,42802345 | +0٫33% | Market | |
| 0,42661113 | +0٫00% | Market | |
| 0,42659935 | +0٫01% | Market | |
| 0,42654131 | -0٫38% | Market | |
| 0,42816128 | +0٫41% | Market | |
| 0,42642208 | -0٫29% | Market | |
| 0,4276552 | +0٫36% | Market | |
| 0,4261366 | -0٫33% | Market | |
| 0,42756736 | +0٫03% | Market | |
| 0,42742054 | -0٫15% | Market | |
| 0,42805956 | +0٫08% | Market | |
| 0,42771424 | +0٫30% | Market | |
| 0,42642829 | -0٫36% | Market | |
| 0,42794806 | +0٫02% | Market | |
| 0,42787723 | +0٫10% | Market | |
| 0,42743132 | +0٫01% | Market | |
| 0,42737414 | +0٫44% | Market | |
| 0,42549874 | -0٫49% | Market | |
| 0,42758896 | +0٫04% | Market | |
| 0,42741151 | -0٫06% | Market | |
| 0,42767825 | +0٫09% | Market | |
| 0,42727304 | +0٫47% | Market | |
| 0,42528046 | -0٫38% | Market | |
| 0,42690853 | -0٫07% | Market | |
| 0,42719358 | -0٫01% | Market | |
| 0,4272345 | +0٫12% | Market | |
| 0,42672607 | +0٫29% | Market | |
| 0,42551144 | +0٫02% | Market | |
| 0,42543496 | -0٫36% | Market | |
| 0,42698372 | +0٫11% | Market | |
| 0,42650575 | +0٫22% | Market | |
| 0,42557746 | +0٫08% | Market | |
| 0,42524763 | -0٫05% | Market | |
| 0,42548037 | -0٫26% | Market | |
| 0,4265864 | -0٫12% | Market | |
| 0,42709969 | +0٫13% | Market | |
| 0,42654647 | +0٫31% | Market | |
| 0,42523101 | -0٫28% | Market | |
| 0,42640756 | +0٫38% | Market | |
| 0,42480063 | -0٫26% | Market | |
| 0,42592129 | +0٫07% | Market | |
| 0,42560757 | +0٫18% | Market | |
| 0,42485767 | -0٫16% | Market | |
| 0,42554709 | +0٫04% | Market | |
| 0,42537498 | -0٫04% | Market | |
| 0,42555998 | +0٫54% | Market | |
| 0,42328225 | -0٫35% | Market | |
| 0,42478734 | -0٫16% | Market | |
| 0,42546689 | -0٫03% | Market | |
| 0,4255857 | -0٫20% | Market | |
| 0,42644442 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.