PKR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44302836 | +0٫02% | Market | |
| 0,44292831 | +2٫82% | Market | |
| 0,43078817 | +0٫02% | Market | |
| 0,43071053 | -3٫25% | Market | |
| 0,4452017 | +0٫41% | Market | |
| 0,44340165 | -0٫42% | Market | |
| 0,44526779 | +0٫03% | Market | |
| 0,44512499 | +0٫32% | Market | |
| 0,44369908 | +3٫16% | Market | |
| 0,43008705 | -2٫75% | Market | |
| 0,44223824 | +0٫56% | Market | |
| 0,43976332 | -1٫28% | Market | |
| 0,44546399 | +0٫17% | Market | |
| 0,4447155 | +1٫68% | Market | |
| 0,43735338 | +0٫18% | Market | |
| 0,43657396 | -0٫48% | Market | |
| 0,43867415 | -0٫23% | Market | |
| 0,43967121 | -0٫29% | Market | |
| 0,44095343 | -0٫73% | Market | |
| 0,4442106 | +0٫31% | Market | |
| 0,44284526 | +0٫84% | Market | |
| 0,43913929 | +0٫40% | Market | |
| 0,43737905 | -0٫63% | Market | |
| 0,44016576 | +0٫66% | Market | |
| 0,43727851 | +0٫06% | Market | |
| 0,43701478 | -1٫36% | Market | |
| 0,44306058 | +0٫68% | Market | |
| 0,44007214 | +1٫03% | Market | |
| 0,43557483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.