OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3401,35 | +0% | Market | |
| 3401,35 | +1٫83% | Market | |
| 3340,12 | -1٫82% | Market | |
| 3402,18 | +0% | Market | |
| 3402,18 | +1٫54% | Market | |
| 3350,70 | -1٫84% | Market | |
| 3413,44 | +0٫00% | Market | |
| 3413,49 | -0٫02% | Market | |
| 3414,04 | +1٫92% | Market | |
| 3349,61 | -1٫41% | Market | |
| 3397,40 | +1٫19% | Market | |
| 3357,54 | -1٫64% | Market | |
| 3413,49 | +0٫00% | Market | |
| 3413,48 | +1٫87% | Market | |
| 3350,81 | +0٫04% | Market | |
| 3349,47 | -1٫55% | Market | |
| 3402,18 | -0٫33% | Market | |
| 3413,54 | +2٫35% | Market | |
| 3335,30 | -2٫30% | Market | |
| 3413,87 | +0٫01% | Market | |
| 3413,46 | -1٫02% | Market | |
| 3448,77 | +1٫04% | Market | |
| 3413,42 | +0% | Market | |
| 3413,42 | +0٫00% | Market | |
| 3413,49 | +2٫10% | Market | |
| 3343,15 | +0٫07% | Market | |
| 3340,68 | -2٫13% | Market | |
| 3413,33 | +0٫00% | Market | |
| 3413,49 | +2٫05% | Market | |
| 3344,84 | -2٫01% | Market | |
| 3413,57 | +1٫89% | Market | |
| 3350,27 | -1٫78% | Market | |
| 3410,97 | +0٫00% | Market | |
| 3410,90 | +1٫60% | Market | |
| 3357,15 | +0٫16% | Market | |
| 3351,69 | +0٫35% | Market | |
| 3340,14 | -0٫35% | Market | |
| 3351,94 | -0٫01% | Market | |
| 3352,14 | -1٫79% | Market | |
| 3413,27 | +1٫84% | Market | |
| 3351,46 | -0٫04% | Market | |
| 3352,66 | -1٫46% | Market | |
| 3402,18 | -0٫32% | Market | |
| 3413,22 | +1٫82% | Market | |
| 3352,35 | -1٫79% | Market | |
| 3413,41 | +0٫00% | Market | |
| 3413,36 | +0٫73% | Market | |
| 3388,58 | +1٫19% | Market | |
| 3348,57 | -1٫82% | Market | |
| 3410,69 | -0٫07% | Market | |
| 3413,24 | +1٫83% | Market | |
| 3351,84 | -1٫60% | Market | |
| 3406,33 | -0٫20% | Market | |
| 3413,27 | +0٫00% | Market | |
| 3413,31 | +0٫08% | Market | |
| 3410,58 | +1٫78% | Market | |
| 3350,97 | +0٫43% | Market | |
| 3336,62 | -2٫24% | Market | |
| 3413,08 | +0٫00% | Market | |
| 3413,22 | -0٫08% | Market | |
| 3415,98 | +0٫06% | Market | |
| 3413,83 | +1٫61% | Market | |
| 3359,87 | -1٫56% | Market | |
| 3413,25 | -0٫01% | Market | |
| 3413,63 | +1٫84% | Market | |
| 3351,93 | -1٫80% | Market | |
| 3413,42 | +2٫16% | Market | |
| 3341,29 | -2٫11% | Market | |
| 3413,16 | +0% | Market | |
| 3413,16 | +0٫00% | Market | |
| 3413,24 | +0٫00% | Market | |
| 3413,20 | +0٫06% | Market | |
| 3410,99 | +0٫29% | Market | |
| 3401,30 | -0٫35% | Market | |
| 3413,17 | +0٫00% | Market | |
| 3413,28 | +0٫00% | Market | |
| 3413,23 | +1٫62% | Market | |
| 3358,79 | +0٫29% | Market | |
| 3349,00 | -1٫88% | Market | |
| 3413,21 | -0٫01% | Market | |
| 3413,60 | +0٫09% | Market | |
| 3410,61 | -0٫07% | Market | |
| 3413,11 | +1٫95% | Market | |
| 3347,70 | -1٫92% | Market | |
| 3413,17 | +0٫00% | Market | |
| 3413,12 | +0% | Market | |
| 3413,12 | +0٫00% | Market | |
| 3413,21 | +2٫03% | Market | |
| 3345,42 | -1٫98% | Market | |
| 3413,15 | +0٫00% | Market | |
| 3413,21 | +0٫01% | Market | |
| 3412,98 | -0٫11% | Market | |
| 3416,82 | +2٫45% | Market | |
| 3335,23 | -2٫29% | Market | |
| 3413,39 | +0٫08% | Market | |
| 3410,76 | -0٫08% | Market | |
| 3413,57 | +1٫62% | Market | |
| 3359,12 | +0٫48% | Market | |
| 3343,22 | -0٫11% | Market | |
| 3347,03 | -1٫95% | Market | |
| 3413,63 | +2٫07% | Market | |
| 3344,49 | -2٫01% | Market | |
| 3413,10 | +2٫11% | Market | |
| 3342,60 | -2٫07% | Market | |
| 3413,32 | -0٫01% | Market | |
| 3413,55 | +0٫00% | Market | |
| 3413,40 | +0٫00% | Market | |
| 3413,44 | +1٫97% | Market | |
| 3347,46 | -0٫46% | Market | |
| 3362,85 | -1٫48% | Market | |
| 3413,37 | -0٫01% | Market | |
| 3413,55 | +0٫09% | Market | |
| 3410,64 | +2٫41% | Market | |
| 3330,42 | -0٫60% | Market | |
| 3350,66 | -1٫83% | Market | |
| 3413,26 | +0٫00% | Market | |
| 3413,27 | +0٫01% | Market | |
| 3412,92 | +1٫01% | Market | |
| 3378,73 | +0٫58% | Market | |
| 3359,12 | -1٫58% | Market | |
| 3413,07 | +2٫13% | Market | |
| 3341,80 | -0٫36% | Market | |
| 3353,82 | +0٫31% | Market | |
| 3343,52 | -0٫10% | Market | |
| 3346,76 | -1٫94% | Market | |
| 3413,13 | +0٫00% | Market | |
| 3413,25 | +1٫99% | Market | |
| 3346,65 | -0٫21% | Market | |
| 3353,55 | -0٫36% | Market | |
| 3365,73 | -1٫39% | Market | |
| 3413,03 | +0٫00% | Market | |
| 3413,08 | +0٫00% | Market | |
| 3413,02 | +0٫00% | Market | |
| 3413,00 | +1٫84% | Market | |
| 3351,40 | -1٫81% | Market | |
| 3413,07 | +1٫86% | Market | |
| 3350,79 | +0٫01% | Market | |
| 3350,32 | -1٫84% | Market | |
| 3413,25 | +1٫49% | Market | |
| 3363,12 | -1٫46% | Market | |
| 3413,07 | +1٫82% | Market | |
| 3352,21 | +0٫03% | Market | |
| 3351,08 | -1٫81% | Market | |
| 3412,78 | +1٫97% | Market | |
| 3346,84 | +0٫53% | Market | |
| 3329,35 | -2٫45% | Market | |
| 3413,10 | +0٫07% | Market | |
| 3410,64 | -0٫08% | Market | |
| 3413,23 | +1٫88% | Market | |
| 3350,11 | -0٫45% | Market | |
| 3365,28 | -1٫41% | Market | |
| 3413,32 | +0٫00% | Market | |
| 3413,25 | +0٫01% | Market | |
| 3413,03 | -0٫01% | Market | |
| 3413,50 | +2٫13% | Market | |
| 3342,42 | -2٫07% | Market | |
| 3413,19 | +0٫00% | Market | |
| 3413,24 | +0٫08% | Market | |
| 3410,56 | -0٫08% | Market | |
| 3413,24 | +2٫07% | Market | |
| 3344,12 | -0٫30% | Market | |
| 3354,23 | +0٫06% | Market | |
| 3352,21 | -1٫78% | Market | |
| 3413,13 | +0٫07% | Market | |
| 3410,57 | +1٫76% | Market | |
| 3351,49 | -1٫81% | Market | |
| 3413,17 | +0٫00% | Market | |
| 3413,08 | +0٫07% | Market | |
| 3410,56 | +2٫00% | Market | |
| 3343,78 | -2٫05% | Market | |
| 3413,93 | +0٫02% | Market | |
| 3413,14 | +0% | Market | |
| 3413,14 | +0٫00% | Market | |
| 3413,10 | +1٫51% | Market | |
| 3362,28 | -1٫49% | Market | |
| 3413,17 | +2٫38% | Market | |
| 3333,95 | -2٫32% | Market | |
| 3413,30 | +1٫85% | Market | |
| 3351,45 | -0٫18% | Market | |
| 3357,50 | -1٫63% | Market | |
| 3413,23 | +0٫00% | Market | |
| 3413,17 | +0٫00% | Market | |
| 3413,21 | +0٫07% | Market | |
| 3410,72 | +1٫64% | Market | |
| 3355,70 | +0٫15% | Market | |
| 3350,63 | -1٫84% | Market | |
| 3413,26 | +2٫24% | Market | |
| 3338,51 | -2٫12% | Market | |
| 3410,73 | +1٫84% | Market | |
| 3348,97 | -0٫08% | Market | |
| 3351,52 | -1٫83% | Market | |
| 3413,87 | +0٫09% | Market | |
| 3410,64 | -0٫07% | Market | |
| 3413,18 | +1٫44% | Market | |
| 3364,68 | -1٫42% | Market | |
| 3413,26 | +0٫00% | Market | |
| 3413,36 | +1٫91% | Market | |
| 3349,44 | -0٫08% | Market | |
| 3352,21 | -0٫69% | Market | |
| 3375,49 | +0٫77% | Market | |
| 3349,79 | -1٫86% | Market | |
| 3413,45 | +0% | Market | |
| 3413,45 | +0٫00% | Market | |
| 3413,55 | +1٫63% | Market | |
| 3358,66 | +0٫09% | Market | |
| 3355,70 | -1٫61% | Market | |
| 3410,71 | -0٫07% | Market | |
| 3413,25 | +0٫08% | Market | |
| 3410,58 | -0٫08% | Market | |
| 3413,17 | +1٫80% | Market | |
| 3352,82 | -1٫77% | Market | |
| 3413,25 | +0٫00% | Market | |
| 3413,32 | +0٫07% | Market | |
| 3410,84 | +1٫72% | Market | |
| 3353,27 | -0٫39% | Market | |
| 3366,52 | -1٫37% | Market | |
| 3413,20 | +0٫00% | Market | |
| 3413,21 | +0٫00% | Market | |
| 3413,30 | +1٫79% | Market | |
| 3353,32 | +0٫08% | Market | |
| 3350,70 | -0٫56% | Market | |
| 3369,52 | -1٫28% | Market | |
| 3413,20 | +0٫07% | Market | |
| 3410,65 | -0٫08% | Market | |
| 3413,23 | +1٫83% | Market | |
| 3352,01 | -1٫72% | Market | |
| 3410,53 | -0٫01% | Market | |
| 3410,88 | -0٫07% | Market | |
| 3413,17 | +0% | Market | |
| 3413,17 | +2٫65% | Market | |
| 3325,05 | -2٫58% | Market | |
| 3413,19 | +0٫00% | Market | |
| 3413,10 | +0٫00% | Market | |
| 3413,06 | +0٫00% | Market | |
| 3413,10 | +1٫77% | Market | |
| 3353,77 | -1٫74% | Market | |
| 3413,20 | +1٫84% | Market | |
| 3351,57 | -1٫80% | Market | |
| 3413,05 | +0٫07% | Market | |
| 3410,55 | +1٫47% | Market | |
| 3361,28 | -1٫52% | Market | |
| 3413,08 | +0٫07% | Market | |
| 3410,61 | -0٫01% | Market | |
| 3410,82 | -0٫07% | Market | |
| 3413,17 | +2٫01% | Market | |
| 3345,81 | -0٫20% | Market | |
| 3352,51 | -1٫78% | Market | |
| 3413,25 | +0٫00% | Market | |
| 3413,27 | +1٫89% | Market | |
| 3350,02 | +0٫20% | Market | |
| 3343,48 | -0٫21% | Market | |
| 3350,67 | -1٫83% | Market | |
| 3413,26 | +0٫08% | Market | |
| 3410,48 | -0٫08% | Market | |
| 3413,30 | +2٫72% | Market | |
| 3323,07 | -2٫64% | Market | |
| 3413,27 | +2٫00% | Market | |
| 3346,35 | -1٫96% | Market | |
| 3413,24 | +0٫00% | Market | |
| 3413,18 | +1٫92% | Market | |
| 3348,73 | -1٫89% | Market | |
| 3413,23 | +0٫00% | Market | |
| 3413,13 | -0٫01% | Market | |
| 3413,39 | +1٫81% | Market | |
| 3352,79 | -0٫59% | Market | |
| 3372,76 | -1٫20% | Market | |
| 3413,66 | +0٫01% | Market | |
| 3413,24 | +0٫00% | Market | |
| 3413,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.